Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SuRo Capital Corporation | SSSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.31% | 3.78 | 02:43:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.83 | 3.83 |
SSSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.87 | 3.74 | 3.80 | 31,359 | -0.05 | -1.31% |
| 1 Month | 4.02 | 4.14 | 3.74 | 3.93 | 48,243 | -0.24 | -5.97% |
| 3 Months | 3.58 | 4.72 | 3.32 | 4.17 | 96,443 | 0.20 | 5.59% |
| 6 Months | 4.03 | 4.72 | 3.32 | 4.07 | 97,082 | -0.25 | -6.20% |
| 1 Year | 3.49 | 4.72 | 3.10 | 3.88 | 88,448 | 0.29 | 8.31% |
| 3 Years | 14.69 | 16.40 | 2.90 | 9.61 | 226,613 | -10.91 | -74.27% |
| 5 Years | 6.45 | 16.40 | 2.90 | 10.33 | 270,511 | -2.67 | -41.40% |
SSSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.83 | 0.07 | 1.86% | 3.79 | 3.87 | 3.7585 | 41,749 |
| 02 May 2024 | 3.76 | -0.03 | -0.79% | 3.78 | 3.7976 | 3.74 | 36,267 |
| 01 May 2024 | 3.79 | -0.02 | -0.52% | 3.76 | 3.8246 | 3.75 | 28,421 |
| 30 Apr 2024 | 3.81 | -0.01 | -0.26% | 3.80 | 3.85 | 3.80 | 25,725 |
| 27 Apr 2024 | 3.82 | -0.02 | -0.52% | 3.83 | 3.84 | 3.77 | 24,631 |
| 26 Apr 2024 | 3.84 | 0.02 | 0.52% | 3.80 | 3.84 | 3.75 | 54,523 |
| 25 Apr 2024 | 3.82 | -0.03 | -0.78% | 3.82 | 3.84 | 3.80 | 34,348 |
| 24 Apr 2024 | 3.85 | -0.02 | -0.52% | 3.85 | 3.87 | 3.81 | 43,810 |
| 23 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.88 | 3.8847 | 3.82 | 25,628 |
| 20 Apr 2024 | 3.86 | -0.01 | -0.26% | 3.87 | 3.94 | 3.84 | 37,295 |
| 19 Apr 2024 | 3.87 | 0.01 | 0.26% | 3.88 | 3.88 | 3.82 | 28,506 |
| 18 Apr 2024 | 3.86 | -0.09 | -2.28% | 3.90 | 3.90 | 3.80 | 59,440 |
| 17 Apr 2024 | 3.95 | 0.05 | 1.28% | 3.92 | 3.95 | 3.85 | 29,372 |
| 16 Apr 2024 | 3.90 | -0.08 | -2.01% | 3.97 | 3.9998 | 3.89 | 73,240 |
| 13 Apr 2024 | 3.98 | -0.04 | -1.00% | 4.03 | 4.03 | 3.96 | 25,668 |
| 12 Apr 2024 | 4.02 | 0.00 | 0.12% | 4.00 | 4.02 | 3.92 | 82,997 |
| 11 Apr 2024 | 4.015 | -0.06 | -1.35% | 3.94 | 4.06 | 3.94 | 65,770 |
| 10 Apr 2024 | 4.07 | 0.01 | 0.36% | 4.04 | 4.09 | 4.01 | 69,616 |
| 09 Apr 2024 | 4.0556 | -0.05 | -1.32% | 4.04 | 4.14 | 4.00 | 138,302 |
| 06 Apr 2024 | 4.11 | 0.06 | 1.48% | 4.02 | 4.12 | 4.02 | 39,552 |
| 05 Apr 2024 | 4.05 | -0.03 | -0.74% | 4.09 | 4.16 | 4.02 | 37,816 |
| 04 Apr 2024 | 4.08 | -0.16 | -3.77% | 3.87 | 4.12 | 3.75 | 259,234 |
