We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.83387270766 | 9.27 | 10.12 | 9.25 | 555799 | 9.77863963 | CS |
| 4 | 0.5 | 5.59284116331 | 8.94 | 10.12 | 8.3571 | 444311 | 9.26827874 | CS |
| 12 | 1.33 | 16.3995067818 | 8.11 | 10.87 | 7.62 | 648993 | 9.51497709 | CS |
| 26 | 0.84 | 9.76744186047 | 8.6 | 10.87 | 6.05 | 584724 | 8.41137278 | CS |
| 52 | -4.39 | -31.7425885756 | 13.83 | 13.98 | 6.05 | 521819 | 9.13772088 | CS |
| 156 | -12.86 | -57.668161435 | 22.3 | 28 | 6.05 | 653633 | 14.4612742 | CS |
| 260 | -9.24 | -49.4646680942 | 18.68 | 56.95 | 6.05 | 899315 | 19.95270279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 9.6 | -0.08 | -0.83 | 9.6 | 9.73 | 9.42 | 193279 |
| 1738107300 | 9.68 | -0.1 | -1.02 | 9.83 | 9.86 | 9.33 | 470538 |
| 1738020900 | 9.78 | -0.07 | -0.71 | 9.7 | 9.96 | 9.5399999 | 433383 |
| 1737761700 | 9.85 | 0.53 | 5.69 | 9.27 | 10.12 | 9.25 | 1125995 |
| 1737675300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737588900 | 9.32 | -0.21 | -2.20 | 9.56 | 9.59 | 9.2234 | 269784 |
| 1737502500 | 9.53 | 0.55 | 6.12 | 9.055 | 9.64 | 9 | 590243 |
| 1737156900 | 8.98 | -0.04 | -0.44 | 9.15 | 9.21 | 8.93 | 307326 |
| 1737070500 | 9.02 | 0.26 | 2.97 | 8.81 | 9.2 | 8.75 | 330645 |
| 1736984100 | 8.76 | 0.18 | 2.10 | 8.8699999 | 9.0399999 | 8.659 | 444745 |
| 1736897700 | 8.58 | -0.29 | -3.27 | 8.92 | 9.0999 | 8.555 | 275629 |
| 1736811300 | 8.8699999 | -0.26 | -2.85 | 9.06 | 9.06 | 8.3571 | 911116 |
| 1736552100 | 9.13 | 0.13 | 1.44 | 8.94 | 9.18 | 8.85 | 379131 |
| 1736379300 | 9 | -0.19 | -2.07 | 9.06 | 9.08 | 8.8059999 | 432142 |
| 1736292900 | 9.19 | -0.27 | -2.85 | 9.612 | 9.73 | 9.07 | 275896 |
| 1736206500 | 9.46 | 0.38 | 4.19 | 9.2 | 9.65 | 9.17 | 437037 |
| 1735947300 | 9.08 | 0.38 | 4.37 | 8.83 | 9.1199999 | 8.71 | 286819 |
| 1735860900 | 8.7 | -0.19 | -2.14 | 8.9 | 9.08 | 8.58 | 333651 |
| 1735688100 | 8.89 | 0.01 | 0.11 | 9 | 9.18 | 8.7899999 | 405103 |
| 1735601700 | 8.88 | -0.27 | -2.95 | 8.97 | 9.1 | 8.76 | 519821 |
| 1735342500 | 9.15 | -0.21 | -2.24 | 9.34 | 9.43 | 9.01 | 294404 |
| 1735256100 | 9.36 | -0.02 | -0.21 | 9.36 | 9.6199999 | 9.3 | 595732 |
| 1735077840 | 9.38 | 0.12 | 1.30 | 9.19 | 9.53 | 9.17 | 321792 |
| 1734996900 | 9.26 | -0.19 | -2.01 | 9.52 | 9.63 | 9.19 | 495862 |
| 1734737700 | 9.45 | -0.11 | -1.15 | 9.53 | 9.8 | 9.3 | 1161750 |
| 1734651300 | 9.56 | -0.1 | -1.04 | 9.76 | 10.09 | 9.5399999 | 419236 |
| 1734564900 | 9.66 | -0.33 | -3.30 | 10.09 | 10.51 | 9.6199999 | 650464 |
| 1734478500 | 9.99 | -0.25 | -2.44 | 10.175 | 10.185 | 9.64 | 768236 |
| 1734392100 | 10.24 | 0.16 | 1.59 | 9.9949999 | 10.43 | 9.81 | 729699 |
| 1734132900 | 10.08 | -0.71 | -6.58 | 10.87 | 10.87 | 9.86 | 855236 |
| 1734046500 | 10.79 | 0.45 | 4.35 | 10.37 | 10.82 | 10.23 | 818480 |
| 1733960100 | 10.34 | 0.18 | 1.77 | 10.1307 | 10.485 | 9.97 | 995557 |
| 1733873700 | 10.16 | -0.06 | -0.59 | 10.15 | 10.34 | 9.92 | 443643 |
| 1733787300 | 10.22 | 0.62 | 6.46 | 9.64 | 10.388 | 9.6 | 849514 |
| 1733528100 | 9.6 | 0.32 | 3.45 | 9.35 | 9.606 | 9.1601 | 617519 |
| 1733441700 | 9.28 | -0.62 | -6.26 | 9.82 | 9.86 | 9.21 | 462508 |
| 1733355300 | 9.9 | 0.5 | 5.32 | 9.5399999 | 10.13 | 9.5 | 853164 |
| 1733268900 | 9.4 | -0.16 | -1.67 | 9.45 | 9.5 | 9.28 | 417211 |
| 1733182500 | 9.56 | -0.06 | -0.62 | 9.61 | 9.91 | 9.52 | 561887 |
| 1732917840 | 9.6199999 | 0.07 | 0.73 | 9.585 | 9.76 | 9.5399999 | 207733 |
| 1732750500 | 9.55 | 0.02 | 0.21 | 9.57 | 9.96 | 9.47 | 522153 |
| 1732664100 | 9.53 | -0.23 | -2.36 | 9.7 | 9.82 | 9.5 | 602078 |
| 1732577700 | 9.76 | 0.32 | 3.39 | 9.5399999 | 10.07 | 9.36 | 1870080 |
| 1732318500 | 9.44 | 0.05 | 0.53 | 9.39 | 9.5399999 | 9.305 | 423721 |
| 1732232100 | 9.39 | 0.09 | 0.97 | 9.31 | 9.6199999 | 9.1199999 | 526079 |
| 1732145700 | 9.3 | 0.11 | 1.20 | 9.1199999 | 9.49 | 9.05 | 440131 |
| 1732059300 | 9.19 | 0.06 | 0.66 | 8.965 | 9.27 | 8.8902 | 575501 |
| 1731972900 | 9.13 | -0.13 | -1.40 | 9.35 | 9.47 | 9.11 | 735394 |
| 1731713700 | 9.26 | -0.35 | -3.64 | 9.57 | 9.55 | 9.15 | 744654 |
| 1731627300 | 9.61 | -0.5 | -4.95 | 10.13 | 10.28 | 9.49 | 1211211 |
| 1731540900 | 10.11 | 1.72 | 20.50 | 10.35 | 10.4 | 9.66 | 2890205 |
| 1731454500 | 8.39 | -0.36 | -4.11 | 8.61 | 8.7 | 8.263 | 635246 |
| 1731368100 | 8.75 | 1.08 | 14.08 | 7.76 | 8.85 | 7.6801 | 1543056 |
| 1731108900 | 7.67 | -0.14 | -1.79 | 7.73 | 7.8399 | 7.62 | 389510 |
| 1731022500 | 7.81 | -0.22 | -2.74 | 8.0726 | 8.105 | 7.78 | 374852 |
| 1730936100 | 8.03 | 0.24 | 3.08 | 7.9619 | 8.1 | 7.81 | 561335 |
| 1730849700 | 7.79 | 0.66 | 9.26 | 7.335 | 7.92 | 7.31 | 851292 |
| 1730763300 | 7.13 | -0.2 | -2.73 | 7.29 | 7.4 | 7.13 | 382262 |
| 1730500500 | 7.33 | 0.18 | 2.52 | 7.23 | 7.51 | 7.23 | 600199 |
| 1730414100 | 7.15 | 0.01 | 0.14 | 7.14 | 7.298 | 7.07 | 423973 |
| 1730327700 | 7.14 | -0.35 | -4.67 | 7.465 | 7.57 | 7.13 | 368341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
