We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.18 | 12.18 | 12.18 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.18 | 12.18 | 12.18 | 0 | 0 | CS |
| 12 | 1.89 | 18.3673469388 | 10.29 | 12.76 | 9.6439 | 16039 | 12.00957602 | CS |
| 26 | 0.49 | 4.19161676647 | 11.69 | 12.76 | 9.5 | 16133 | 11.100456 | CS |
| 52 | 3.78 | 45 | 8.4 | 12.9984 | 7.3559 | 14890 | 11.39660927 | CS |
| 156 | -4047.82 | -99.7 | 4060 | 5355 | 7.3559 | 57668 | 3814.66346253 | CS |
| 260 | -4957.82 | -99.7549295775 | 4970 | 10150 | 7.3559 | 138157 | 5160.57181186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739316900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1739230500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738971300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738884900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738798500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738712100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738625700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738366500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738280100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738193700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738107300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738020900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737761700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737675300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737588900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737502500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737156900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1737070500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736984100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736897700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736811300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736552100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736379300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736292900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1736206500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735947300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735860900 | 12.18 | -0.29 | -2.33 | 12.44 | 12.58 | 12 | 290625 |
| 1735688100 | 12.47 | 0.08 | 0.65 | 12.22 | 12.515 | 12.22 | 25875 |
| 1735601700 | 12.39 | 0 | 0.00 | 12.29 | 12.57 | 11.46 | 74479 |
| 1735342500 | 12.39 | -0.05 | -0.40 | 12.5 | 12.5 | 12.2 | 9816 |
| 1735256100 | 12.44 | -0.05 | -0.40 | 12.53 | 12.53 | 12.4372 | 3521 |
| 1735077840 | 12.49 | 0.01 | 0.08 | 12.45 | 12.5 | 11.9437 | 8529 |
| 1734996900 | 12.48 | -0.02 | -0.16 | 12.5 | 12.5 | 12.2322 | 7787 |
| 1734737700 | 12.5 | 0.16 | 1.30 | 12.37 | 12.5 | 12.27 | 10923 |
| 1734651300 | 12.34 | -0.02 | -0.16 | 12.39 | 12.39 | 12.3 | 7764 |
| 1734564900 | 12.36 | -0.12 | -0.96 | 12.5 | 12.58 | 12.36 | 7816 |
| 1734478500 | 12.48 | 0.11 | 0.89 | 12.34 | 12.49 | 12.23 | 11088 |
| 1734392100 | 12.37 | -0.01 | -0.08 | 12.42 | 12.76 | 12.33 | 41735 |
| 1734132900 | 12.38 | 0.03 | 0.24 | 12.39 | 12.39 | 12.27 | 8759 |
| 1734046500 | 12.35 | 0.16 | 1.31 | 12.35 | 12.35 | 12.21 | 5004 |
| 1733960100 | 12.19 | -0.08 | -0.65 | 12.29 | 12.29 | 12.002 | 4459 |
| 1733873700 | 12.27 | 0.17 | 1.40 | 12.35 | 12.35 | 12.26 | 15897 |
| 1733787300 | 12.1 | -0.13 | -1.06 | 12.26 | 12.26 | 12 | 9541 |
| 1733528100 | 12.23 | 0.01 | 0.08 | 12.25 | 12.26 | 12.06 | 7395 |
| 1733441700 | 12.22 | -0.03 | -0.20 | 12.25 | 12.25 | 12.1 | 12622 |
| 1733355300 | 12.245 | -0.09 | -0.69 | 12.36 | 12.58 | 12.07 | 57238 |
| 1733268900 | 12.33 | -0.23 | -1.83 | 12.5 | 12.5 | 12.33 | 58605 |
| 1733182500 | 12.56 | 0.29 | 2.36 | 12.25 | 12.75 | 11.9962 | 42773 |
| 1732917840 | 12.27 | 2.02 | 19.71 | 11.45 | 12.7394 | 11.32 | 47051 |
| 1732750500 | 10.25 | -0.04 | -0.39 | 10.27 | 10.36 | 9.96 | 27392 |
| 1732664100 | 10.29 | 0.39 | 3.94 | 9.93 | 10.29 | 9.6439 | 56661 |
| 1732577700 | 9.9 | -0.13 | -1.30 | 9.98 | 10.225 | 9.83 | 14437 |
| 1732318500 | 10.03 | 0.03 | 0.30 | 9.88 | 10.3049 | 9.74 | 7327 |
| 1732232100 | 10 | -0.34 | -3.26 | 10.29 | 10.29 | 9.805 | 10391 |
| 1732145700 | 10.337 | 0.4 | 3.99 | 9.92 | 10.337 | 9.92 | 3533 |
| 1732059300 | 9.94 | 0.42 | 4.41 | 9.45 | 9.94 | 9.45 | 23447 |
| 1731972900 | 9.52 | -0.51 | -5.08 | 9.93 | 10 | 9.5 | 48236 |
| 1731713700 | 10.0299 | 0.23 | 2.35 | 9.8 | 10.0299 | 9.65 | 4909 |
| 1731627300 | 9.8 | -0.37 | -3.64 | 10.17 | 10.29 | 9.7547 | 106509 |
| 1731540900 | 10.17 | 0.23 | 2.31 | 9.93 | 10.32 | 9.75 | 128107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
