ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Star Fashion Culture Holdings Ltd

Star Fashion Culture Holdings Ltd (STFS)

0.865
-0.0018
(-0.21%)
Closed 18 February 8:00AM
0.835
-0.03
(-3.47%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-12.10526315790.950.950.80211894540.87319475CS
4-14.555-94.574398960415.3915.79990.802124059383.22437442CS
12-3.475-80.6264501164.3117.910.802116878915.10721427CS
26-2.915-77.73333333333.7517.910.802112072294.98754856CS
52-2.915-77.73333333333.7517.910.802112072294.98754856CS
156-2.915-77.73333333333.7517.910.802112072294.98754856CS
260-2.915-77.73333333333.7517.910.802112072294.98754856CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.865-0.0018-0.210.85020.8660.83122078
17394897000.86680.03684.430.80450.8950.8021210149
17394033000.83-0.0165-1.950.84720.86650.81115012
17393169000.8465-0.0664-7.270.88550.91290.8205236694
17392305000.91290.01291.430.880.91290.865178225
17389713000.9-0.0323-3.460.950.950.88207190
17388849000.9323-0.029-3.020.930.9602150.902167647
17387985000.9613-0.0487-4.820.951.030.9399190845
17387121001.010.044.400.941.050.94308276
17386257000.9674-0.0526-5.161.031.030.9122752108
17383665001.02-0.03-2.861.051.181.02711734
17382801001.05-0.26-19.851.241.2811364676
17381937001.31-0.08-5.761.361.41.3629959
17381073001.38999990.053.731.37999991.57481.36803004
17380209001.34-0.27-16.771.441.591.34954231
17377617001.61-1.03-39.021.751.781.432886483
17376753002.6400.002.642.642.640
17375889002.64-10.87-80.461.874.11.7330182112
173750250013.51-1.29-8.7214.8114.913.52109764
173715690014.8-0.7-4.5215.3915.799913.441298774
173707050015.51.299.0814.8815.94613.52708228
173698410014.21-0.29-2.0015.3917.9111.8001778188
173689770014.53.4931.7011.1615.3610.56313177
173681130011.01-1.28-10.4112.212.210.78202024
173655210012.290.453.8010.92512.8110.85213701
173637930011.842.2523.469.5712.219.11009992968225
17362929009.590.495.389.189.68.81896935
17362065009.1-0.05-0.5599.778.81721101
17359473009.150.657.658.399.58.35439078
17358609008.51.4220.067.32968.57.151337147
17356881007.08-0.41-5.477.478.17.08676124
17356017007.490.131.777.047.52996.95419548
17353425007.36-0.11-1.477.37.586.5599999985763
17352561007.470.081.087.47.497.307299263
17350778407.390.314.387.147.47.08177563
17349969007.080.030.437.057.74556.551084342
17347377007.050.466.986.68499997.146.4713806
17346513006.590.020.306.682876.5594425
17345649006.570.264.126.477.1556.22061544991
17344785006.30999990.5810.125.766.58165.482328335
17343921005.73-0.17-2.885.886.015.631856834
17341329005.90.397.085.59935.925.251093698
17340465005.51-0.14-2.485.725.85.49646117
17339601005.65-0.2-3.425.795.945.6673577
17338737005.850.162.815.75.95.59333914
17337873005.690.285.185.655.75.42440940
17335281005.41-0.13-2.355.65.85.21342289
17334417005.54-0.44-7.365.80999995.985.42328908
17333553005.980.376.605.696.15.411860686
17332689005.610.193.515.545.915.22038387
17331825005.42-0.17-3.045.585.675.251648264
17329178405.590.122.195.51999995.875.183333795
17327505005.470.122.245.55.65.372122744
17326641005.350.469.414.7455.554.664788188
17325777004.890.173.604.765.354.52568312
17323185004.720.183.964.30999995.744.253360607
17322321004.540.194.374.264.64.25392466
17321457004.350.051.164.25194.474.14374584
17320593004.30.040.944.184.51999994.1481517
17319729004.26-0.21-4.704.41654.454.1001471421

Your Recent History

Delayed Upgrade Clock