ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Star Fashion Culture Holdings Ltd

Star Fashion Culture Holdings Ltd (STFS)

0.87
0.021
(2.47%)
Closed 20 February 8:00AM
0.879749
0.00975
(1.12%)
After Hours: 11:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0325493.841949952790.84720.8950.80111395300.85528659CS
4-0.990251-52.95459893051.874.10.801122295172.29527988CS
12-4.620251-84.00456363645.517.910.801115219245.10357698CS
26-2.870251-76.54002666673.7517.910.801111818634.97808224CS
52-2.870251-76.54002666673.7517.910.801111818634.97808224CS
156-2.870251-76.54002666673.7517.910.801111818634.97808224CS
260-2.870251-76.54002666673.7517.910.801111818634.97808224CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400081000.870.0212.470.81220.910.8122144864
17399217000.849-0.016-1.850.83450.84930.8011115635
17395761000.865-0.0018-0.210.840.8660.83124292
17394897000.86680.03684.430.80450.8950.8021210149
17394033000.83-0.0165-1.950.830.86650.81117219
17393169000.8465-0.0664-7.270.88550.91290.8205236694
17392305000.91290.01291.430.880.91290.865178225
17389713000.9-0.0323-3.460.90.95290.88228377
17388849000.9323-0.029-3.020.930.9602150.902167647
17387985000.9613-0.0487-4.820.951.030.9399190845
17387121001.010.044.400.941.050.94317680
17386257000.9674-0.0526-5.160.9851.04630.9122810167
17383665001.02-0.03-2.861.06041.181.02702766
17382801001.05-0.26-19.851.241.2811360510
17381937001.31-0.08-5.761.361.41.3629959
17381073001.38999990.053.731.37999991.57481.36803004
17380209001.34-0.27-16.771.441.591.34954231
17377617001.61-1.03-39.021.751.781.432886483
17376753002.6400.002.642.642.640
17375889002.64-10.87-80.461.874.11.7330182112
173750250013.51-1.29-8.7214.7414.913.52123346
173715690014.8-0.7-4.5215.3915.799913.441298774
173707050015.51.299.0814.8815.94613.52708228
173698410014.21-0.29-2.0015.3917.9111.8001778188
173689770014.53.4931.7011.1615.3610.56313177
173681130011.01-1.28-10.4112.212.210.78202024
173655210012.290.453.8010.3412.8110.34244660
173637930011.842.2523.469.512.219.11009992976064
17362929009.590.495.389.039.68.81904416
17362065009.1-0.05-0.5599.778.81724644
17359473009.150.657.658.929.58.3440770
17358609008.51.4220.067.158.57.121339037
17356881007.08-0.41-5.477.478.17.08676124
17356017007.490.131.777.047.52996.95430723
17353425007.36-0.11-1.477.357.586.55999991205797
17352561007.470.081.087.47.497.307299263
17350778407.390.314.387.147.47.08177563
17349969007.080.030.437.057.74556.551102077
17347377007.050.466.986.747.146.4721961
17346513006.590.020.306.5776.5611866
17345649006.570.264.126.37.1556.22061566516
17344785006.30999990.5810.125.76.58165.482330926
17343921005.73-0.17-2.885.886.015.631866800
17341329005.90.397.085.515.925.251119681
17340465005.51-0.14-2.485.655.85.49690557
17339601005.65-0.2-3.425.885.945.6680814
17338737005.850.162.815.695.95.59351588
17337873005.690.285.185.515.75.42449051
17335281005.41-0.13-2.355.65.85.21344413
17334417005.54-0.44-7.365.80999995.985.42333071
17333553005.980.376.605.66.15.411926663
17332689005.610.193.515.455.915.22061692
17331825005.42-0.17-3.045.385.675.251699645
17329178405.590.122.195.51999995.875.183344430
17327505005.470.122.245.55.65.372156387
17326641005.350.469.414.85.554.664802459
17325777004.890.173.604.765.354.52568564
17323185004.720.183.964.35.744.253432378
17322321004.540.194.374.264.64.25392571
17321457004.350.051.164.34.474.14375762

Your Recent History

Delayed Upgrade Clock