We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.87 | 9.565 | 8.8 | 58793 | 9.23575638 | CS |
| 4 | 0.15 | 1.72018348624 | 8.72 | 9.565 | 7.955 | 64570 | 8.75455602 | CS |
| 12 | -2.18 | -19.7285067873 | 11.05 | 11.1872 | 7.955 | 78061 | 9.20246646 | CS |
| 26 | -4.33 | -32.803030303 | 13.2 | 14.5 | 7.955 | 65929 | 10.99673996 | CS |
| 52 | -3.76 | -29.7703879652 | 12.63 | 14.5 | 7.955 | 57630 | 11.59555961 | CS |
| 156 | -9.16 | -50.8042151969 | 18.03 | 19.575 | 7.955 | 82955 | 13.77523906 | CS |
| 260 | -9.16 | -50.8042151969 | 18.03 | 19.575 | 7.955 | 82955 | 13.77523906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 9.25 | 0.08 | 0.87 | 9.25 | 9.27 | 9.06 | 45924 |
| 1740699300 | 9.17 | 0.08 | 0.88 | 8.99 | 9.34 | 8.99 | 47599 |
| 1740612900 | 9.09 | -0.33 | -3.50 | 9.42 | 9.42 | 8.98 | 61880 |
| 1740526500 | 9.42 | 0.27 | 2.95 | 9.23 | 9.565 | 9.18 | 86794 |
| 1740440100 | 9.15 | 0.3 | 3.39 | 8.8699999 | 9.23 | 8.8 | 52267 |
| 1740180900 | 8.85 | 0.13 | 1.49 | 8.78 | 8.94 | 8.74 | 93220 |
| 1740094500 | 8.72 | -0.05 | -0.57 | 8.78 | 8.9 | 8.64 | 41033 |
| 1740008100 | 8.77 | -0.08 | -0.90 | 8.84 | 8.84 | 8.59 | 74569 |
| 1739921700 | 8.85 | 0.06 | 0.68 | 8.83 | 8.8572 | 8.7 | 33349 |
| 1739576100 | 8.7899999 | -0.07 | -0.79 | 8.91 | 8.96 | 8.72 | 40386 |
| 1739489700 | 8.86 | 0.34 | 3.99 | 8.55 | 8.88 | 8.535 | 52148 |
| 1739403300 | 8.52 | 0.46 | 5.71 | 8.1 | 8.55 | 7.955 | 127283 |
| 1739316900 | 8.06 | -0.17 | -2.07 | 8.15 | 8.18 | 8 | 51520 |
| 1739230500 | 8.23 | -0.21 | -2.49 | 8.41 | 8.41 | 8.15 | 86147 |
| 1738971300 | 8.44 | -0.47 | -5.27 | 8.86 | 8.86 | 8.44 | 80352 |
| 1738884900 | 8.91 | 0.4 | 4.70 | 8.5 | 8.99 | 8.5 | 58882 |
| 1738798500 | 8.51 | -0.02 | -0.23 | 8.55 | 8.58 | 8.435 | 68792 |
| 1738712100 | 8.53 | -0.2 | -2.29 | 8.72 | 8.75 | 8.36 | 97515 |
| 1738625700 | 8.73 | -0.16 | -1.80 | 8.72 | 8.88 | 8.63 | 53933 |
| 1738366500 | 8.89 | -0.01 | -0.11 | 8.86 | 9.07 | 8.76 | 103373 |
| 1738280100 | 8.9 | 0.24 | 2.77 | 8.7899999 | 9 | 8.67 | 37648 |
| 1738193700 | 8.66 | -0.2 | -2.26 | 8.91 | 8.91 | 8.63 | 32347 |
| 1738107300 | 8.86 | -0.37 | -4.01 | 9.16 | 9.21 | 8.8 | 65929 |
| 1738020900 | 9.23 | 0.34 | 3.82 | 8.91 | 9.36 | 8.91 | 52264 |
| 1737761700 | 8.89 | 0.12 | 1.37 | 8.81 | 9.1 | 8.735 | 42527 |
| 1737675300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1737588900 | 8.77 | -0.24 | -2.66 | 8.94 | 9 | 8.735 | 80819 |
| 1737502500 | 9.01 | -0.02 | -0.22 | 9.05 | 9.17 | 9.0075 | 48338 |
| 1737156900 | 9.03 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9 | 40566 |
| 1737070500 | 9.0399999 | 0.13 | 1.46 | 8.92 | 9.05 | 8.85 | 45069 |
| 1736984100 | 8.91 | 0.12 | 1.37 | 8.94 | 9.075 | 8.9 | 38975 |
| 1736897700 | 8.7899999 | 0.21 | 2.45 | 8.6 | 8.8 | 8.6 | 50953 |
| 1736811300 | 8.58 | 0.12 | 1.42 | 8.39 | 8.64 | 8.26 | 82422 |
| 1736552100 | 8.46 | -0.34 | -3.86 | 8.67 | 8.77 | 8.44 | 105436 |
| 1736379300 | 8.8 | -0.21 | -2.33 | 8.95 | 8.95 | 8.73 | 117528 |
| 1736292900 | 9.01 | -0.18 | -1.96 | 9.17 | 9.21 | 8.965 | 138671 |
| 1736206500 | 9.19 | -0.14 | -1.50 | 9.38 | 9.39 | 9.19 | 83308 |
| 1735947300 | 9.33 | -0.18 | -1.89 | 9.56 | 9.63 | 9.3 | 70176 |
| 1735860900 | 9.51 | -0.22 | -2.26 | 9.8 | 9.8699999 | 9.51 | 52702 |
| 1735688100 | 9.73 | 0.4 | 4.29 | 9.3699999 | 9.81 | 9.25 | 104674 |
| 1735601700 | 9.33 | 0.03 | 0.32 | 9.3 | 9.49 | 9.17 | 73404 |
| 1735342500 | 9.3 | -0.23 | -2.41 | 9.49 | 9.58 | 9.27 | 136200 |
| 1735256100 | 9.53 | 0.11 | 1.17 | 9.32 | 9.595 | 9.23 | 93815 |
| 1735077840 | 9.42 | 0 | 0.00 | 9.44 | 9.44 | 9.25 | 98681 |
| 1734996900 | 9.42 | 0.11 | 1.18 | 9.31 | 9.43 | 9.23 | 202375 |
| 1734737700 | 9.31 | -0.24 | -2.51 | 9.5 | 9.765 | 9.23 | 267742 |
| 1734651300 | 9.55 | -0.13 | -1.34 | 9.74 | 9.88 | 9.5399999 | 84584 |
| 1734564900 | 9.68 | -0.46 | -4.54 | 10.22 | 10.22 | 9.625 | 138791 |
| 1734478500 | 10.14 | -0.17 | -1.65 | 10.31 | 10.4 | 10.0955 | 49860 |
| 1734392100 | 10.31 | 0.05 | 0.49 | 10.22 | 10.47 | 10.0603 | 54546 |
| 1734132900 | 10.26 | 0 | 0.00 | 10.25 | 10.305 | 10.124 | 71014 |
| 1734046500 | 10.26 | -0.21 | -2.01 | 10.47 | 10.47 | 10.17 | 102363 |
| 1733960100 | 10.47 | 0.01 | 0.10 | 10.39 | 10.63 | 10.335 | 117602 |
| 1733873700 | 10.46 | -0.39 | -3.59 | 10.89 | 11.015 | 10.45 | 90515 |
| 1733787300 | 10.85 | -0.15 | -1.36 | 11 | 11.1872 | 10.85 | 43294 |
| 1733528100 | 11 | -0.02 | -0.18 | 11.06 | 11.14 | 10.95 | 81149 |
| 1733441700 | 11.02 | -0.24 | -2.13 | 11.24 | 11.32 | 11.015 | 34931 |
| 1733355300 | 11.26 | 0.17 | 1.53 | 11.04 | 11.3 | 10.93 | 81699 |
| 1733268900 | 11.09 | -0.18 | -1.60 | 11.23 | 11.3 | 11.0228 | 53466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
