Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Holdings | STHO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.11 | 20:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.11 |
STHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.72 | 13.93 | 12.8768 | 13.55 | 26,331 | -0.61 | -4.45% |
| 1 Month | 11.88 | 13.93 | 11.60 | 12.75 | 27,204 | 1.23 | 10.35% |
| 3 Months | 11.68 | 13.93 | 11.27 | 12.23 | 64,120 | 1.43 | 12.24% |
| 6 Months | 12.10 | 15.31 | 11.2601 | 12.69 | 66,568 | 1.01 | 8.35% |
| 1 Year | 16.26 | 16.47 | 10.76 | 13.14 | 71,478 | -3.15 | -19.37% |
| 3 Years | 18.03 | 19.575 | 10.76 | 14.67 | 101,224 | -4.92 | -27.29% |
| 5 Years | 18.03 | 19.575 | 10.76 | 14.67 | 101,224 | -4.92 | -27.29% |
STHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.11 | -0.14 | -1.06% | 13.18 | 13.19 | 12.8768 | 15,821 |
| 21 May 2024 | 13.25 | -0.23 | -1.71% | 13.37 | 13.60 | 13.16 | 19,515 |
| 18 May 2024 | 13.48 | 0.03 | 0.22% | 13.47 | 13.57 | 13.3715 | 23,641 |
| 17 May 2024 | 13.45 | -0.41 | -2.92% | 13.79 | 13.79 | 13.305 | 20,627 |
| 16 May 2024 | 13.855 | 0.24 | 1.73% | 13.72 | 13.93 | 13.59 | 52,053 |
| 15 May 2024 | 13.62 | 0.29 | 2.18% | 13.60 | 13.6331 | 13.3508 | 21,047 |
| 14 May 2024 | 13.33 | 0.20 | 1.52% | 13.37 | 13.88 | 13.03 | 26,370 |
| 11 May 2024 | 13.13 | -0.26 | -1.94% | 13.35 | 13.35 | 12.37 | 26,697 |
| 10 May 2024 | 13.39 | 0.43 | 3.32% | 13.02 | 13.51 | 12.95 | 31,597 |
| 09 May 2024 | 12.96 | -0.16 | -1.22% | 13.10 | 13.32 | 12.91 | 23,023 |
| 08 May 2024 | 13.12 | 0.48 | 3.80% | 13.00 | 13.32 | 12.90 | 26,549 |
| 07 May 2024 | 12.64 | 0.01 | 0.08% | 12.68 | 12.835 | 12.56 | 14,805 |
| 04 May 2024 | 12.63 | 0.27 | 2.18% | 12.63 | 12.79 | 12.43 | 17,120 |
| 03 May 2024 | 12.36 | 0.25 | 2.06% | 12.24 | 12.48 | 12.115 | 18,080 |
| 02 May 2024 | 12.11 | 0.22 | 1.85% | 12.05 | 12.32 | 11.9775 | 21,556 |
| 01 May 2024 | 11.89 | -0.23 | -1.90% | 11.90 | 12.25 | 11.88 | 25,289 |
| 30 Apr 2024 | 12.12 | 0.40 | 3.41% | 11.77 | 12.15 | 11.755 | 51,122 |
| 27 Apr 2024 | 11.72 | -0.01 | -0.09% | 11.74 | 11.81 | 11.66 | 18,819 |
| 26 Apr 2024 | 11.73 | -0.15 | -1.26% | 11.70 | 11.82 | 11.59 | 53,744 |
| 25 Apr 2024 | 11.88 | -0.16 | -1.33% | 11.88 | 11.99 | 11.77 | 37,220 |
| 24 Apr 2024 | 12.04 | -0.01 | -0.08% | 12.00 | 12.33 | 12.00 | 20,952 |
| 23 Apr 2024 | 12.05 | 0.20 | 1.69% | 11.89 | 12.13 | 11.86 | 28,757 |
