We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 61.7647058824 | 0.34 | 0.66 | 0.3129 | 32461957 | 0.44937504 | CS |
| 4 | 0.1859 | 51.0574018127 | 0.3641 | 0.689 | 0.3129 | 22296923 | 0.45939385 | CS |
| 12 | 0.135 | 32.5301204819 | 0.415 | 0.689 | 0.3 | 7689450 | 0.4575863 | CS |
| 26 | -1.63 | -74.7706422018 | 2.18 | 2.5 | 0.27 | 4245264 | 0.46739988 | CS |
| 52 | -1.92 | -77.7327935223 | 2.47 | 4.44 | 0.27 | 4137111 | 1.02297756 | CS |
| 156 | -1.92 | -77.7327935223 | 2.47 | 4.44 | 0.27 | 4137111 | 1.02297756 | CS |
| 260 | -1.92 | -77.7327935223 | 2.47 | 4.44 | 0.27 | 4137111 | 1.02297756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 0.6351 | 0.1257 | 24.68 | 0.52 | 0.66 | 0.5031 | 8912842 |
| 1731972900 | 0.5094 | 0.0592 | 13.15 | 0.4148 | 0.5501 | 0.4051 | 12577036 |
| 1731713700 | 0.4502 | 0.1002 | 28.63 | 0.4387 | 0.52 | 0.38 | 139754367 |
| 1731627300 | 0.35 | -0.03 | -7.89 | 0.3735 | 0.4264 | 0.3407 | 3068244 |
| 1731540900 | 0.38 | 0.05 | 15.15 | 0.3202999 | 0.43 | 0.3129 | 5191547 |
| 1731454500 | 0.33 | -0.0144 | -4.18 | 0.34 | 0.3415 | 0.3151 | 1718593 |
| 1731368100 | 0.3444 | -0.0075 | -2.13 | 0.3570999 | 0.36 | 0.3279 | 2065879 |
| 1731108900 | 0.3519 | 0.0119 | 3.50 | 0.34 | 0.366 | 0.34 | 1341342 |
| 1731022500 | 0.34 | -0.0435 | -11.34 | 0.4 | 0.405 | 0.34 | 2090952 |
| 1730936100 | 0.3835 | -0.0164 | -4.10 | 0.38 | 0.4097 | 0.3767 | 1559794 |
| 1730849700 | 0.3999 | 0.0344 | 9.41 | 0.3655 | 0.42 | 0.355 | 2755308 |
| 1730763300 | 0.3655 | -0.0644 | -14.98 | 0.4099999 | 0.415 | 0.3426 | 3413399 |
| 1730500500 | 0.4299 | -0.0524 | -10.86 | 0.48 | 0.48 | 0.4172 | 4370411 |
| 1730414100 | 0.4823 | 0.011 | 2.33 | 0.4016 | 0.505 | 0.3988 | 12723846 |
| 1730327700 | 0.4713 | 0.0753 | 19.02 | 0.6572 | 0.6889999 | 0.452 | 250132756 |
| 1730241300 | 0.396 | 0.02 | 5.32 | 0.376 | 0.4 | 0.3623 | 499286 |
| 1730154900 | 0.376 | 0.0125 | 3.44 | 0.3635 | 0.3835 | 0.358 | 286375 |
| 1729895700 | 0.3635 | -0.0075 | -2.02 | 0.395 | 0.4558 | 0.3633 | 1658199 |
| 1729809300 | 0.371 | 0.0062 | 1.70 | 0.3610999 | 0.373 | 0.3554 | 472569 |
| 1729722900 | 0.3648 | -0.0028 | -0.76 | 0.3602 | 0.3766 | 0.3582 | 97212 |
| 1729636500 | 0.3676 | 0.0105001 | 2.94 | 0.3641 | 0.3771 | 0.3504 | 161351 |
| 1729550100 | 0.3570999 | -0.0072 | -1.98 | 0.3643 | 0.3643 | 0.3481 | 66922 |
| 1729290900 | 0.3643 | 0.0061 | 1.70 | 0.3582 | 0.3695 | 0.345101 | 121094 |
| 1729204500 | 0.3582 | -0.0017 | -0.47 | 0.343 | 0.365 | 0.3425 | 50113 |
| 1729118100 | 0.3599 | 0.0053 | 1.49 | 0.3546 | 0.3599 | 0.3379 | 71067 |
| 1729031700 | 0.3546 | -0.006 | -1.66 | 0.3498 | 0.3582 | 0.3439 | 113292 |
| 1728945300 | 0.3605999 | 0.0094999 | 2.71 | 0.3511 | 0.3631 | 0.3411 | 57451 |
| 1728686100 | 0.3511 | 0.0001 | 0.03 | 0.342 | 0.3554 | 0.3418 | 116626 |
| 1728599700 | 0.351 | -0.0047 | -1.32 | 0.35 | 0.3563 | 0.3411 | 133895 |
| 1728513300 | 0.3557 | -0.0009 | -0.25 | 0.35 | 0.3652 | 0.35 | 98821 |
| 1728426900 | 0.3565999 | -0.0159 | -4.27 | 0.3725 | 0.3725 | 0.3479999 | 160899 |
| 1728340500 | 0.3725 | 0.003 | 0.81 | 0.3675 | 0.3787 | 0.3675 | 143862 |
| 1728081300 | 0.3695 | 0.0041 | 1.12 | 0.351 | 0.3721 | 0.351 | 226096 |
| 1727994900 | 0.3654 | 0.011 | 3.10 | 0.3544 | 0.3721 | 0.3449999 | 111579 |
| 1727908500 | 0.3544 | -0.0095 | -2.61 | 0.3639 | 0.374 | 0.3508 | 111700 |
| 1727822100 | 0.3639 | -0.0051 | -1.38 | 0.3649 | 0.3696 | 0.3552 | 47711 |
| 1727735700 | 0.369 | 0.0115 | 3.22 | 0.368 | 0.3751 | 0.3513 | 128826 |
| 1727476500 | 0.3575 | -0.0084 | -2.30 | 0.3731 | 0.3731 | 0.35 | 118889 |
| 1727390100 | 0.3659 | 0.001 | 0.27 | 0.365 | 0.377 | 0.3515 | 177235 |
| 1727303700 | 0.3649 | 0.0042 | 1.16 | 0.377 | 0.377 | 0.36 | 191120 |
| 1727217300 | 0.3607 | -0.005 | -1.37 | 0.366 | 0.378 | 0.3607 | 133397 |
| 1727130900 | 0.3657 | 0.0022 | 0.61 | 0.3635 | 0.39245 | 0.3513 | 658364 |
| 1726871700 | 0.3635 | 0.0097 | 2.74 | 0.366 | 0.3785 | 0.354 | 279201 |
| 1726785300 | 0.3538 | 0.0213 | 6.41 | 0.3491 | 0.3699 | 0.3336 | 157149 |
| 1726698900 | 0.3325 | -0.0235 | -6.60 | 0.356 | 0.356 | 0.3321 | 168386 |
| 1726612500 | 0.356 | 0.0054 | 1.54 | 0.3684 | 0.37 | 0.3437 | 113384 |
| 1726526100 | 0.3506 | -0.0194 | -5.24 | 0.3703 | 0.39 | 0.33 | 497777 |
| 1726266900 | 0.37 | 0.0244 | 7.06 | 0.343 | 0.375 | 0.3421 | 129403 |
| 1726180500 | 0.3456 | -0.0325 | -8.60 | 0.37 | 0.3787 | 0.3421 | 127386 |
| 1726094100 | 0.3781 | 0.0119 | 3.25 | 0.3687 | 0.3862 | 0.3564 | 202645 |
| 1726007700 | 0.3662 | 0.0053 | 1.47 | 0.374 | 0.377 | 0.3386 | 432449 |
| 1725921300 | 0.3609 | 0.0436 | 13.74 | 0.3185 | 0.3791 | 0.3101 | 161104 |
| 1725662100 | 0.3173 | -0.0027 | -0.84 | 0.3207999 | 0.323 | 0.3 | 151405 |
| 1725575700 | 0.32 | 0.0044 | 1.39 | 0.3061 | 0.3296 | 0.305 | 99317 |
| 1725489300 | 0.3156 | 0.0029 | 0.93 | 0.317 | 0.3239 | 0.3018 | 267934 |
| 1725402900 | 0.3127 | -0.0116 | -3.58 | 0.3212999 | 0.3372 | 0.306 | 213251 |
| 1725057300 | 0.3243 | -0.0031 | -0.95 | 0.322 | 0.34 | 0.32 | 590671 |
| 1724970900 | 0.3274 | -0.0326 | -9.06 | 0.351 | 0.37 | 0.32 | 323310 |
| 1724884500 | 0.36 | -0.04 | -10.00 | 0.3975 | 0.412 | 0.3425 | 540671 |
| 1724798100 | 0.4 | -0.0127 | -3.08 | 0.415 | 0.415 | 0.3913 | 244658 |
| 1724711700 | 0.4127 | -0.0073 | -1.74 | 0.4273 | 0.435 | 0.3822999 | 478796 |
| 1724452500 | 0.42 | 0.0236001 | 5.95 | 0.3795 | 0.438 | 0.3668 | 1169990 |
| 1724366100 | 0.3963999 | 0.0610999 | 18.22 | 0.3396 | 0.444 | 0.325 | 2956503 |
| 1724279700 | 0.3353 | -0.0147 | -4.20 | 0.335 | 0.365 | 0.315 | 1499374 |
| 1724193300 | 0.35 | 0.0469 | 15.47 | 0.3076 | 0.406 | 0.3033 | 29628933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
