Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stoke Therapeutics Inc | STOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -7.00% | 11.03 | 09:14:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.69 | 10.98 | 11.93 | 11.03 | 11.86 |
STOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 12.73 | 10.98 | 11.80 | 900,517 | -0.21 | -1.87% |
| 1 Month | 13.10 | 13.89 | 10.90 | 12.28 | 1,048,445 | -2.07 | -15.80% |
| 3 Months | 4.43 | 16.3999 | 4.09 | 11.42 | 1,312,851 | 6.60 | 148.98% |
| 6 Months | 3.40 | 16.3999 | 3.40 | 10.42 | 717,337 | 7.63 | 224.41% |
| 1 Year | 9.45 | 16.3999 | 3.35 | 9.55 | 526,489 | 1.58 | 16.72% |
| 3 Years | 33.29 | 41.60 | 3.35 | 13.19 | 343,190 | -22.26 | -66.87% |
| 5 Years | 27.21 | 71.58 | 3.35 | 17.69 | 273,985 | -16.18 | -59.46% |
STOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.03 | -0.83 | -7.00% | 11.69 | 11.93 | 10.98 | 762,834 |
| 30 Apr 2024 | 11.86 | -0.55 | -4.43% | 11.80 | 12.73 | 11.50 | 936,133 |
| 27 Apr 2024 | 12.41 | 0.72 | 6.16% | 11.69 | 12.43 | 11.49 | 896,147 |
| 26 Apr 2024 | 11.69 | 0.03 | 0.26% | 11.4793 | 11.82 | 11.11 | 558,470 |
| 25 Apr 2024 | 11.66 | 0.40 | 3.55% | 11.18 | 12.04 | 11.07 | 1,474,467 |
| 24 Apr 2024 | 11.26 | 0.01 | 0.09% | 11.24 | 11.87 | 11.07 | 637,368 |
| 23 Apr 2024 | 11.25 | -0.80 | -6.64% | 12.00 | 12.00 | 10.90 | 1,290,253 |
| 20 Apr 2024 | 12.05 | 0.40 | 3.43% | 11.55 | 12.20 | 11.50 | 1,011,860 |
| 19 Apr 2024 | 11.65 | -0.07 | -0.60% | 11.76 | 12.27 | 11.54 | 1,408,028 |
| 18 Apr 2024 | 11.72 | -0.73 | -5.86% | 12.51 | 12.97 | 11.63 | 791,111 |
| 17 Apr 2024 | 12.45 | 0.24 | 1.97% | 12.04 | 12.76 | 12.04 | 365,312 |
| 16 Apr 2024 | 12.21 | -0.56 | -4.39% | 12.72 | 12.87 | 12.00 | 2,370,926 |
| 13 Apr 2024 | 12.77 | -0.73 | -5.41% | 13.35 | 13.82 | 12.54 | 526,832 |
| 12 Apr 2024 | 13.50 | 0.74 | 5.80% | 12.88 | 13.61 | 12.41 | 527,955 |
| 11 Apr 2024 | 12.76 | -0.09 | -0.70% | 12.615 | 13.01 | 12.33 | 590,348 |
| 10 Apr 2024 | 12.85 | -0.15 | -1.15% | 13.00 | 13.30 | 12.18 | 1,770,535 |
| 09 Apr 2024 | 13.00 | 0.43 | 3.42% | 12.70 | 13.49 | 12.52 | 991,118 |
| 06 Apr 2024 | 12.57 | 0.40 | 3.29% | 12.18 | 12.8599 | 12.06 | 625,877 |
| 05 Apr 2024 | 12.17 | -0.65 | -5.03% | 13.05 | 13.89 | 11.77 | 892,561 |
| 04 Apr 2024 | 12.815 | -0.27 | -2.03% | 13.04 | 13.49 | 12.33 | 1,379,263 |
| 03 Apr 2024 | 13.08 | -0.41 | -3.04% | 13.10 | 13.11 | 12.00 | 1,924,328 |
