We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.815 | 11.0358835477 | 7.385 | 8.32 | 7.22 | 564519 | 7.95995487 | CS |
| 4 | -1.84 | -18.3266932271 | 10.04 | 11.07 | 7.22 | 735202 | 8.75518232 | CS |
| 12 | -4.01 | -32.8419328419 | 12.21 | 12.98 | 7.22 | 801747 | 10.01033322 | CS |
| 26 | -7.69 | -48.3952171177 | 15.89 | 16.15 | 7.22 | 686115 | 11.41584311 | CS |
| 52 | 0.68 | 9.04255319149 | 7.52 | 17.58 | 5.6 | 854528 | 12.3078193 | CS |
| 156 | -12.3 | -60 | 20.5 | 26.6 | 3.35 | 477670 | 11.48640306 | CS |
| 260 | -14.97 | -64.6094087182 | 23.17 | 71.58 | 3.35 | 354324 | 15.40506143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 7.95 | -0.06 | -0.75 | 7.96 | 8.2009 | 7.7 | 715946 |
| 1741390500 | 8.01 | -0.14 | -1.72 | 8.07 | 8.21 | 7.82 | 513059 |
| 1741304100 | 8.15 | -0.01 | -0.12 | 8.01 | 8.19 | 7.91 | 422308 |
| 1741217700 | 8.16 | 0.58 | 7.65 | 7.51 | 8.2 | 7.51 | 627897 |
| 1741131300 | 7.58 | 0.18 | 2.43 | 7.34 | 7.69 | 7.22 | 585483 |
| 1741044900 | 7.4 | -0.45 | -5.73 | 7.84 | 7.93 | 7.31 | 729672 |
| 1740785700 | 7.85 | -0.14 | -1.75 | 7.98 | 8.1337 | 7.77 | 691626 |
| 1740699300 | 7.99 | -0.28 | -3.39 | 8.32 | 8.52 | 7.985 | 442631 |
| 1740612900 | 8.27 | 0.02 | 0.24 | 8.25 | 8.368 | 8.13 | 523567 |
| 1740526500 | 8.25 | -0.25 | -2.94 | 8.46 | 8.68 | 8.24 | 671582 |
| 1740440100 | 8.5 | 0.17 | 2.04 | 8.33 | 8.74 | 8.13 | 891253 |
| 1740180900 | 8.33 | -0.41 | -4.69 | 8.9 | 9.14 | 8.2 | 1044168 |
| 1740094500 | 8.74 | -0.56 | -6.02 | 9.3 | 9.33 | 8.49 | 1664256 |
| 1740008100 | 9.3 | -0.41 | -4.22 | 9.8 | 9.94 | 9.2 | 1054804 |
| 1739921700 | 9.71 | -0.97 | -9.08 | 10.8 | 10.9675 | 9.69 | 1475446 |
| 1739576100 | 10.68 | 0.05 | 0.47 | 10.7 | 11.07 | 10.58 | 365803 |
| 1739489700 | 10.63 | 0.37 | 3.61 | 10.43 | 10.64 | 10 | 725561 |
| 1739403300 | 10.26 | -0.06 | -0.58 | 10.03 | 10.3499 | 9.94 | 596073 |
| 1739316900 | 10.32 | 0.05 | 0.49 | 10.04 | 10.36 | 9.76 | 347399 |
| 1739230500 | 10.27 | -1.08 | -9.52 | 11.13 | 11.46 | 9.98 | 1004766 |
| 1738971300 | 11.35 | -1.39 | -10.91 | 12.74 | 12.9 | 11.28 | 641268 |
| 1738884900 | 12.74 | 0.04 | 0.31 | 12.78 | 12.82 | 12.46 | 701450 |
| 1738798500 | 12.7 | 0.1 | 0.79 | 12.69 | 12.98 | 12.5 | 1005251 |
| 1738712100 | 12.6 | 1.08 | 9.38 | 11.52 | 12.85 | 11.295 | 1394221 |
| 1738625700 | 11.52 | 0.04 | 0.35 | 11.15 | 11.81 | 11.03 | 1028992 |
| 1738366500 | 11.48 | 0.49 | 4.46 | 11.07 | 11.73 | 10.915 | 898774 |
| 1738280100 | 10.99 | 0.48 | 4.57 | 10.66 | 11.15 | 10.55 | 524572 |
| 1738193700 | 10.51 | 0.69 | 7.03 | 9.8 | 10.85 | 9.7601 | 726098 |
| 1738107300 | 9.82 | -0.75 | -7.10 | 10.5 | 10.6 | 9.72 | 471869 |
| 1738020900 | 10.57 | -0.05 | -0.47 | 10.53 | 11.11 | 10.355 | 417146 |
| 1737761700 | 10.62 | 0.6 | 5.99 | 10.59 | 10.85 | 10.48 | 349160 |
| 1737675300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737588900 | 10.02 | 0.22 | 2.24 | 9.77 | 10.43 | 9.66 | 679211 |
| 1737502500 | 9.8 | 0.44 | 4.70 | 9.47 | 9.815 | 9.3 | 837596 |
| 1737156900 | 9.36 | -0.1 | -1.06 | 9.55 | 9.655 | 9.345 | 272445 |
| 1737070500 | 9.46 | -0.03 | -0.32 | 9.59 | 9.59 | 8.98 | 745990 |
| 1736984100 | 9.49 | 0.81 | 9.33 | 9.0399999 | 9.77 | 8.8112999 | 1404607 |
| 1736897700 | 8.68 | -0.24 | -2.69 | 9 | 9.135 | 8.42 | 916883 |
| 1736811300 | 8.92 | -0.08 | -0.89 | 8.89 | 9 | 8.55 | 1454002 |
| 1736552100 | 9 | 0.04 | 0.45 | 9 | 9.11 | 8.77 | 1612549 |
| 1736379300 | 8.96 | -0.35 | -3.76 | 9.5399999 | 9.5399999 | 8.76 | 1037383 |
| 1736292900 | 9.31 | -1.71 | -15.52 | 9.82 | 10.555 | 8.88 | 2308605 |
| 1736206500 | 11.02 | -0.47 | -4.09 | 11.51 | 11.625 | 10.98 | 526428 |
| 1735947300 | 11.49 | 0.22 | 1.95 | 11.18 | 11.73 | 11.18 | 682057 |
| 1735860900 | 11.27 | 0.24 | 2.18 | 11.13 | 11.68 | 10.99 | 403373 |
| 1735688100 | 11.03 | 0.23 | 2.13 | 10.96 | 11.09 | 10.765 | 206963 |
| 1735601700 | 10.8 | -0.26 | -2.35 | 10.86 | 11.09 | 10.53 | 510345 |
| 1735342500 | 11.06 | -0.18 | -1.60 | 11.12 | 11.54 | 10.91 | 324304 |
| 1735256100 | 11.24 | -0.08 | -0.71 | 11.22 | 11.47 | 11.02 | 439995 |
| 1735077840 | 11.32 | -0.29 | -2.50 | 11.35 | 11.6102 | 11.1 | 517326 |
| 1734996900 | 11.61 | -0.07 | -0.60 | 11.58 | 11.79 | 11.35 | 2552306 |
| 1734737700 | 11.68 | 0.38 | 3.36 | 10.81 | 11.84 | 10.81 | 1183080 |
| 1734651300 | 11.3 | 0.19 | 1.71 | 11.21 | 11.34 | 10.61 | 768999 |
| 1734564900 | 11.11 | -0.99 | -8.18 | 12.04 | 12.135 | 10.815 | 799404 |
| 1734478500 | 12.1 | -0.14 | -1.14 | 12.21 | 12.58 | 11.99 | 444470 |
| 1734392100 | 12.24 | 0.18 | 1.49 | 12.08 | 12.415 | 11.8 | 322595 |
| 1734132900 | 12.06 | -0.26 | -2.11 | 12.32 | 12.55 | 11.92 | 410203 |
| 1734046500 | 12.32 | -0.66 | -5.08 | 12.85 | 13.24 | 12.24 | 393508 |
| 1733960100 | 12.98 | -0.28 | -2.11 | 13.25 | 13.37 | 12.76 | 283003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
