Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palladyne AI Corporation | STRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.46 |
STRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.88 | 2.62 | 1.6675 | 2.22 | 608,872 | 0.58 | 30.85% |
| 3 Months | 0.51 | 3.25 | 0.4502 | 1.63 | 1,310,796 | 1.95 | 382.35% |
| 6 Months | 0.5345 | 3.25 | 0.3982 | 1.53 | 571,502 | 1.93 | 360.24% |
| 1 Year | 2.22 | 3.25 | 0.3982 | 1.72 | 498,565 | 0.24 | 10.81% |
| 3 Years | 59.94 | 63.00 | 0.3982 | 11.50 | 411,413 | -57.48 | -95.90% |
| 5 Years | 59.94 | 63.00 | 0.3982 | 11.50 | 411,413 | -57.48 | -95.90% |
STRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 26 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 25 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 24 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 23 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 20 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 19 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 18 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 17 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 16 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 13 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 12 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 11 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 10 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 09 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 06 Apr 2024 | 2.46 | 0.53 | 27.46% | 1.86 | 2.62 | 1.86 | 1,681,461 |
| 05 Apr 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 2.0199 | 1.85 | 248,225 |
| 04 Apr 2024 | 1.96 | 0.14 | 7.69% | 1.77 | 2.1799 | 1.76 | 554,146 |
| 03 Apr 2024 | 1.82 | -0.15 | -7.61% | 2.00 | 2.00 | 1.72 | 319,557 |
| 02 Apr 2024 | 1.97 | 0.16 | 8.84% | 1.88 | 1.97 | 1.6675 | 277,549 |
| 29 Mar 2024 | 1.81 | -0.17 | -8.59% | 2.06 | 2.0686 | 1.79 | 289,583 |
