ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stratus Properties Inc

Stratus Properties Inc (STRS)

19.50
0.43
( 2.25% )
Updated: 07:48:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.1156186612619.7220.619.17607519.72739603CS
4-0.73-3.6085022244220.2321.99118.28773119.58736256CS
12-3.1-13.716814159322.627.8218.281024723.59807575CS
26-9.31-32.315168344328.8129.2518.28887524.38939402CS
52-3.34-14.623467600722.8430.65518.28786324.2174149CS
156-13.425-40.774487471532.92546.4418.281537828.9992199CS
260-11.3-36.688311688330.846.44121548527.75987649CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173767530019.1700.0019.1719.1719.170
173758890019.17-1.3-6.3520.4720.5119.177451
173750250020.470.723.6520.0820.619.765430
173715690019.750.120.6119.7219.85519.725345
173707050019.630.020.1019.6120.4919.178031
173698410019.610.814.3119.4419.9519.3457486
173689770018.80.10.5319.0219.0218.2814459
173681130018.70.160.8618.518.9118.54831
173655210018.54-1.36-6.8319.619.618.5411260
173637930019.90.73.6519.2220.1619.228222
173629290019.2-0.88-4.3819.920.4619.211491
173620650020.08-0.59-2.8520.4621.610120.089554
173594730020.670.20.9820.6520.6720.65990
173586090020.47-0.29-1.4021.1321.1320.476304
173568810020.761.15.6019.9321.28219.9310462
173560170019.66-0.19-0.9619.7120.3619.563047
173534250019.85-0.68-3.3120.2321.99119.719325
173525610020.530.130.642021.1399204779
173507784020.40.190.9420.1520.7519.932132
173499690020.21-0.59-2.8420.821.139920.1495145
173473770020.8-0.47-2.21212220.832684
173465130021.27-0.27-1.2522.122.3721.276263
173456490021.54-2.22-9.3423.5723.6521.5418235
173447850023.76-0.97-3.9224.4124.4123.666098
173439210024.730.110.4524.725.5624.75205
173413290024.62-1.42-5.4526.0526.1224.617966
173404650026.040.31.1725.926.2625.046741
173396010025.740.461.8225.7526.630725.746748
173387370025.28-0.84-3.2226.426.5525.287937
173378730026.120.763.0025.5826.9825.497554
173352810025.360.52.0125.1525.3624.59613795
173344170024.86-0.35-1.3925.3625.56524.656117
173335530025.21-0.21-0.8325.7125.72525.02514999
173326890025.42-0.23-0.9025.8925.8925.258039
173318250025.65-0.1-0.3925.725.88525.654067
173291784025.750.411.6225.472625.392813
173275050025.34-0.25-0.9825.7426.272325.2713526
173266410025.59-0.83-3.1426.6726.6725.593420
173257770026.42-0.58-2.15272726.427522
17323185002700.00272726.78730
17322321002713.8526.412726.1255787
1732145700260.522.0425.4126.2525.414203
173205930025.480.040.1625.5925.5925.2854755
173197290025.440.662.6625.226.7523.5863021
173171370024.78-1.26-4.8426.1826.2724.4357756
173162730026.041.686.9024.3726.0423.8716395
173154090024.36-0.67-2.6825.6625.723.5342876
173145450025.03-2.77-9.9627.827.825.0310891
173136810027.81.45.3026.9227.8225.81046989
173110890026.4-0.13-0.4926.627.1624.7519578
173102250026.53-1.18-4.2627.7127.7126.519429
173093610027.714.6119.9625.4327.7724.922566
173084970023.11.25.4821.6423.121.647257
173076330021.9-0.2-0.9022.1122.2721.515083
173050050022.1-0.19-0.8522.622.622.14083
173041410022.29-0.85-3.6723.1523.222.292370
173032770023.140.160.7022.8823.2122.54699
173024130022.980.371.6422.3422.9822.345538
173015490022.610.361.6222.523.122.254257
172989570022.25-0.44-1.9422.9622.9622.253008
172980930022.690.522.3521.9422.821.942075

Your Recent History

Delayed Upgrade Clock