ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stratus Properties Inc

Stratus Properties Inc (STRS)

18.92
-0.38
(-1.97%)
Closed 21 February 8:00AM
19.00
0.08
(0.42%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-5.8706467661720.120.1519369819.64175906CS
40.020.1058201058218.920.79518.11567819.56314978CS
12-6.55-25.716529250125.4726.9818.11707621.13743594CS
26-5.96-23.954983922824.8828.30818.11853923.77872168CS
52-3.85-16.908212560422.7730.65518.11786524.07410927CS
156-17.8-48.474945533836.7246.4418.111511528.6796068CS
260-11.51-37.82451528130.4346.44121545227.71477732CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174009450018.92-0.38-1.9719.219.218.227255
174000810019.3-0.13-0.6719.2120.119.1652856
173992170019.43-0.47-2.3619.8120.0919.434860
173957610019.9-0.06-0.3020.1520.1519.764325
173948970019.960.190.9620.120.119.892777
173940330019.77-0.08-0.4019.5120.65519.514791
173931690019.85-0.14-0.7019.9820.419.855996
173923050019.99-0.07-0.3520.2520.419.911656
173897130020.06-0.01-0.0520.1120.2619.8312152
173888490020.07-0.11-0.5520.2820.79520.073443
173879850020.180.94.6719.6220.1818.735739
173871210019.280.271.4218.7819.3718.784473
173862570019.01-0.28-1.4518.5419.18518.545351
173836650019.290.170.8918.7819.2918.777685
173828010019.120.120.631919.1418.493153
173819370019-0.01-0.0518.761918.117955
173810730019.010.10.5318.9420.00318.922591
173802090018.91-0.36-1.8719.1519.918.917950
173776170019.270.10.5218.919.6818.625508
173767530019.1700.0019.1719.1719.170
173758890019.17-1.3-6.3520.4720.5119.177451
173750250020.470.723.6520.0820.619.765430
173715690019.750.120.6119.7219.85519.725345
173707050019.630.020.1019.6120.4919.178031
173698410019.610.814.3119.4419.9519.3457486
173689770018.80.10.5319.0219.0218.2814459
173681130018.70.160.8618.518.9118.54831
173655210018.54-1.36-6.8319.619.618.5411260
173637930019.90.73.6519.2220.1619.228222
173629290019.2-0.88-4.3819.920.4619.211491
173620650020.08-0.59-2.8520.4621.610120.089554
173594730020.670.20.9820.6520.6720.65990
173586090020.47-0.29-1.4021.1321.1320.476304
173568810020.761.15.6019.9321.28219.9310462
173560170019.66-0.19-0.9619.7120.3619.563047
173534250019.85-0.68-3.3120.2321.99119.719325
173525610020.530.130.642021.1399204779
173507784020.40.190.9420.1520.7519.932132
173499690020.21-0.59-2.8420.821.139920.1495145
173473770020.8-0.47-2.21212220.832684
173465130021.27-0.27-1.2522.122.3721.276263
173456490021.54-2.22-9.3423.5723.6521.5418235
173447850023.76-0.97-3.9224.4124.4123.666098
173439210024.730.110.4524.725.5624.75205
173413290024.62-1.42-5.4526.0526.1224.617966
173404650026.040.31.1725.926.2625.046741
173396010025.740.461.8225.7526.630725.746748
173387370025.28-0.84-3.2226.426.5525.287937
173378730026.120.763.0025.5826.9825.497554
173352810025.360.52.0125.1525.3624.59613795
173344170024.86-0.35-1.3925.3625.56524.656117
173335530025.21-0.21-0.8325.7125.72525.02514999
173326890025.42-0.23-0.9025.8925.8925.258039
173318250025.65-0.1-0.3925.725.88525.654067
173291784025.750.411.6225.472625.392813
173275050025.34-0.25-0.9825.7426.272325.2713526
173266410025.59-0.83-3.1426.6726.6725.593420
173257770026.42-0.58-2.15272726.427522
17323185002700.00272726.78730
17322321002713.8526.412726.1255787