We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.34 | -8.75882946519 | 49.55 | 51.225 | 43.7798 | 27973 | 46.44976663 | CS |
| 4 | 4.92 | 12.2114668652 | 40.29 | 53.01 | 32.63 | 44064 | 48.10223072 | CS |
| 12 | 3.58 | 8.59956761951 | 41.63 | 53.01 | 32.63 | 26083 | 44.77815466 | CS |
| 26 | 10.17 | 29.0239726027 | 35.04 | 53.01 | 32.63 | 22040 | 42.37579479 | CS |
| 52 | 20.375 | 82.0414737266 | 24.835 | 53.01 | 21.05 | 18608 | 36.48734084 | CS |
| 156 | 5.22 | 13.0532633158 | 39.99 | 53.01 | 16.06 | 12277 | 30.87957778 | CS |
| 260 | 25.19 | 125.824175824 | 20.02 | 67.283 | 11.7445 | 14184 | 34.39325164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 45.21 | -0.28 | -0.62 | 44.61 | 45.485 | 44.14 | 13999 |
| 1741304100 | 45.49 | -1.6 | -3.40 | 45.97 | 47.16 | 45.03 | 22908 |
| 1741217700 | 47.09 | 2.8 | 6.32 | 45.21 | 47.09 | 43.7798 | 19891 |
| 1741131300 | 44.29 | -3.19 | -6.72 | 47.49 | 48.36 | 44.25 | 39667 |
| 1741044900 | 47.48 | -2.25 | -4.52 | 49.75 | 50.8 | 47.06 | 33087 |
| 1740785700 | 49.73 | -0.06 | -0.12 | 50.2 | 51.225 | 49.25 | 19067 |
| 1740699300 | 49.79 | -0.2 | -0.40 | 50.29 | 50.7091 | 48.1 | 28512 |
| 1740612900 | 49.99 | 0.01 | 0.02 | 50.35 | 51 | 49.44 | 44536 |
| 1740526500 | 49.98 | -0.52 | -1.03 | 51.04 | 51.1785 | 48.5319 | 29292 |
| 1740440100 | 50.5 | 3.54 | 7.54 | 47.49 | 51.72 | 47.49 | 60562 |
| 1740180900 | 46.96 | -3.39 | -6.73 | 50.54 | 51.1 | 46.86 | 40986 |
| 1740094500 | 50.35 | 0.26 | 0.52 | 49.46 | 50.51 | 48.5 | 21754 |
| 1740008100 | 50.09 | -1.4 | -2.72 | 50.91 | 51.39 | 49.66 | 33961 |
| 1739921700 | 51.49 | 2.64 | 5.40 | 49.44 | 52.4012 | 49.44 | 51296 |
| 1739576100 | 48.85 | -1.47 | -2.92 | 50.5 | 50.98 | 48.8 | 44757 |
| 1739489700 | 50.32 | 0.78 | 1.57 | 50.63 | 53.01 | 49.6 | 115052 |
| 1739403300 | 49.54 | 2.63 | 5.61 | 47.275 | 49.64 | 47.275 | 58618 |
| 1739316900 | 46.91 | 4.09 | 9.55 | 43.42 | 47.5 | 43.42 | 57726 |
| 1739230500 | 42.82 | 5.97 | 16.20 | 38.52 | 44.55 | 38.52 | 84732 |
| 1738971300 | 36.85 | -1.4 | -3.66 | 36.26 | 37.75 | 32.63 | 18051 |
| 1738884900 | 38.25 | 1.83 | 5.02 | 36.59 | 38.77 | 35.81 | 27584 |
| 1738798500 | 36.42 | -0.42 | -1.14 | 36.85 | 36.86 | 35.9 | 10441 |
| 1738712100 | 36.84 | -0.43 | -1.15 | 36.31 | 37.13 | 36.31 | 11745 |
| 1738625700 | 37.27 | -0.19 | -0.51 | 36.11 | 37.27 | 34.9901 | 17481 |
| 1738366500 | 37.46 | -1.12 | -2.90 | 38.72 | 38.72 | 37.02 | 19315 |
| 1738280100 | 38.58 | 0.07 | 0.18 | 38.44 | 39.55 | 38.13 | 13501 |
| 1738193700 | 38.51 | 0.11 | 0.29 | 38.05 | 38.9 | 37.35 | 15177 |
| 1738107300 | 38.4 | -0.28 | -0.71 | 39.18 | 39.18 | 37.62 | 17183 |
| 1738020900 | 38.675 | -0.81 | -2.04 | 38.98 | 39.09 | 38.11 | 10890 |
| 1737761700 | 39.48 | -0.13 | -0.33 | 39.36 | 39.69 | 39.04 | 6394 |
| 1737675300 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1737588900 | 39.61 | 0.12 | 0.30 | 39.2 | 39.89 | 38.28 | 14581 |
| 1737502500 | 39.49 | -0.5 | -1.25 | 40.04 | 40.15 | 39.04 | 13284 |
| 1737156900 | 39.99 | 0.3 | 0.76 | 40.36 | 40.36 | 39.52 | 17945 |
| 1737070500 | 39.69 | -0.07 | -0.18 | 39.68 | 39.81 | 39.35 | 12273 |
| 1736984100 | 39.76 | 1.7 | 4.47 | 38.3 | 39.97 | 38.3 | 22354 |
| 1736897700 | 38.06 | -0.36 | -0.94 | 38.07 | 38.69 | 37.59 | 21414 |
| 1736811300 | 38.42 | 0.25 | 0.65 | 38.17 | 38.42 | 37.4504 | 12000 |
| 1736552100 | 38.17 | -1.27 | -3.22 | 39.05 | 39.58 | 38.08 | 14453 |
| 1736379300 | 39.44 | 1.06 | 2.76 | 38.24 | 39.5433 | 37.905 | 16534 |
| 1736292900 | 38.38 | -1.81 | -4.50 | 39.99 | 39.99 | 38.21 | 21348 |
| 1736206500 | 40.19 | -0.68 | -1.66 | 41 | 41 | 39.74 | 16280 |
| 1735947300 | 40.87 | -0.21 | -0.51 | 40.93 | 41.04 | 39.8601 | 10425 |
| 1735860900 | 41.08 | -0.12 | -0.29 | 41.68 | 41.8 | 40.8201 | 11342 |
| 1735688100 | 41.2 | -0.48 | -1.15 | 42.14 | 42.14 | 40.99 | 13637 |
| 1735601700 | 41.68 | 0.38 | 0.92 | 41.11 | 42.205 | 40.09 | 31202 |
| 1735342500 | 41.3 | 0.26 | 0.63 | 41.9 | 42.12 | 40.98 | 13448 |
| 1735256100 | 41.04 | 1.08 | 2.70 | 40.33 | 41.86 | 40.33 | 19187 |
| 1735077840 | 39.96 | -0.9 | -2.20 | 40.51 | 40.9 | 39.89 | 8942 |
| 1734996900 | 40.86 | -1.2 | -2.85 | 42.21 | 42.21 | 39.75 | 15911 |
| 1734737700 | 42.06 | 0.8 | 1.94 | 41.7958 | 42.275 | 41.155 | 17244 |
| 1734651300 | 41.26 | 0.17 | 0.41 | 41.01 | 41.54 | 40.35 | 17445 |
| 1734564900 | 41.09 | -2.23 | -5.15 | 43.77 | 43.77 | 40.9 | 13062 |
| 1734478500 | 43.32 | -0.14 | -0.32 | 43.2775 | 43.65 | 42.19 | 19540 |
| 1734392100 | 43.46 | -0.51 | -1.16 | 43.105 | 44.265 | 42.3243 | 18294 |
| 1734132900 | 43.97 | 2.15 | 5.14 | 41.29 | 43.97 | 41.29 | 16780 |
| 1734046500 | 41.82 | 0.33 | 0.80 | 41.8938 | 41.99 | 41.1 | 17939 |
| 1733960100 | 41.49 | -0.35 | -0.84 | 41.54 | 41.94 | 40.5266 | 11646 |
| 1733873700 | 41.84 | -0.02 | -0.05 | 42.145 | 42.5761 | 41.572 | 16988 |
| 1733787300 | 41.86 | -0.85 | -1.99 | 42.48 | 43.6063 | 41.45 | 29035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
