We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0169 | -4.82857142857 | 0.35 | 0.405 | 0.1622 | 17449871 | 0.19077861 | CS |
| 4 | -1.2869 | -79.4382716049 | 1.62 | 1.62 | 0.1622 | 4945212 | 0.21884083 | CS |
| 12 | -2.4069 | -87.8430656934 | 2.74 | 3.05 | 0.1622 | 1809807 | 0.29906881 | CS |
| 26 | -3.1009 | -90.2999417589 | 3.434 | 3.5967 | 0.1622 | 1395378 | 0.3363858 | CS |
| 52 | -3.1009 | -90.2999417589 | 3.434 | 3.5967 | 0.1622 | 1395378 | 0.3363858 | CS |
| 156 | -3.1009 | -90.2999417589 | 3.434 | 3.5967 | 0.1622 | 1395378 | 0.3363858 | CS |
| 260 | -3.1009 | -90.2999417589 | 3.434 | 3.5967 | 0.1622 | 1395378 | 0.3363858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.3985 | 0.2214 | 125.01 | 0.5033 | 0.5238 | 0.355 | 481084161 |
| 1741304100 | 0.1771 | 0.0028 | 1.61 | 0.176 | 0.1849 | 0.1654 | 6060094 |
| 1741217700 | 0.1743 | -0.0057 | -3.17 | 0.168 | 0.1825 | 0.1622 | 4597152 |
| 1741131300 | 0.18 | -0.06 | -25.00 | 0.2047 | 0.216 | 0.176 | 65307110 |
| 1741044900 | 0.24 | -0.0499 | -17.21 | 0.2599 | 0.2849999 | 0.2322 | 5586700 |
| 1740785700 | 0.2899 | -0.1326 | -31.38 | 0.38 | 0.38 | 0.2655 | 6107322 |
| 1740699300 | 0.4225 | -0.7275 | -63.26 | 0.46 | 0.49 | 0.413 | 5455474 |
| 1740612900 | 1.15 | -0.07 | -5.74 | 1.2 | 1.25 | 1.1399999 | 64864 |
| 1740526500 | 1.22 | -0.04 | -3.17 | 1.21 | 1.25 | 1.1445 | 73735 |
| 1740440100 | 1.26 | 0.05 | 4.13 | 1.2 | 1.28 | 1.1548 | 49293 |
| 1740180900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.29 | 1.17 | 64613 |
| 1740094500 | 1.2 | -0.02 | -1.64 | 1.21 | 1.3087 | 1.12 | 72848 |
| 1740008100 | 1.22 | -0.02 | -1.61 | 1.22 | 1.2786 | 1.141 | 69771 |
| 1739921700 | 1.24 | -0.22 | -15.07 | 1.49 | 1.55 | 1.16 | 232296 |
| 1739576100 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.46 | 1.32 | 89406 |
| 1739489700 | 1.41 | 0.23 | 19.49 | 1.17 | 1.47 | 1.11 | 237690 |
| 1739403300 | 1.18 | -0.05 | -3.67 | 1.23 | 1.24 | 1.15 | 96917 |
| 1739316900 | 1.225 | -0.1 | -7.20 | 1.35 | 1.3899 | 1.21 | 87057 |
| 1739230500 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.4316 | 1.289 | 67042 |
| 1738971300 | 1.3899999 | -0.2 | -12.58 | 1.62 | 1.62 | 1.34 | 98286 |
| 1738884900 | 1.59 | -0.19 | -10.67 | 1.76 | 1.84 | 1.53 | 96103 |
| 1738798500 | 1.78 | 0.01 | 0.56 | 1.72 | 1.8497 | 1.7 | 15848 |
| 1738712100 | 1.77 | -0.05 | -2.75 | 1.73 | 1.9125 | 1.71 | 33159 |
| 1738625700 | 1.82 | -0.02 | -1.09 | 1.75 | 1.83 | 1.68 | 42004 |
| 1738366500 | 1.84 | 0.01 | 0.55 | 1.84 | 1.89 | 1.77 | 25726 |
| 1738280100 | 1.83 | 0.02 | 1.10 | 1.79 | 1.9699 | 1.75 | 50584 |
| 1738193700 | 1.81 | -0.01 | -0.55 | 1.77 | 1.84 | 1.68 | 36613 |
| 1738107300 | 1.82 | 0.08 | 4.60 | 1.76 | 1.8287 | 1.66 | 33325 |
| 1738020900 | 1.74 | -0.22 | -11.22 | 1.91 | 1.999 | 1.704 | 55644 |
| 1737761700 | 1.96 | -0.07 | -3.45 | 1.94 | 2.05 | 1.9 | 47787 |
| 1737675300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737588900 | 2.0299999 | -0.07 | -3.33 | 2.09 | 2.165 | 1.96 | 60334 |
| 1737502500 | 2.1 | -0.13 | -5.83 | 2.23 | 2.23 | 2.0701 | 38690 |
| 1737156900 | 2.23 | 0.04 | 1.83 | 2.18 | 2.2585 | 2.11 | 31802 |
| 1737070500 | 2.19 | 0.08 | 3.79 | 2.17 | 2.25 | 2.08 | 49991 |
| 1736984100 | 2.11 | 0.02 | 0.96 | 2.02 | 2.19 | 2.02 | 65056 |
| 1736897700 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.15 | 2 | 43206 |
| 1736811300 | 2.0299999 | -0.15 | -6.88 | 2.21 | 2.22 | 1.93 | 156163 |
| 1736552100 | 2.18 | -0.07 | -3.11 | 2.19 | 2.3117 | 2.1 | 157405 |
| 1736379300 | 2.25 | -0.23 | -9.27 | 2.41 | 2.46 | 2.08 | 1310956 |
| 1736292900 | 2.48 | -0.03 | -1.20 | 2.63 | 2.68 | 2.42 | 528730 |
| 1736206500 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.6499 | 2.46 | 48847 |
| 1735947300 | 2.58 | 0.07 | 2.79 | 2.5299999 | 2.63 | 2.45 | 51734 |
| 1735860900 | 2.5099999 | -0.12 | -4.56 | 2.65 | 2.72 | 2.5 | 55772 |
| 1735688100 | 2.63 | 0.04 | 1.54 | 2.72 | 2.72 | 2.41 | 75604 |
| 1735601700 | 2.59 | -0.09 | -3.36 | 2.65 | 2.89 | 2.5001 | 81802 |
| 1735342500 | 2.68 | -0.02 | -0.74 | 2.69 | 2.9998999 | 2.6 | 166634 |
| 1735256100 | 2.7 | 0.14 | 5.47 | 2.5099999 | 2.75 | 2.5 | 52276 |
| 1735077840 | 2.56 | 0 | 0.00 | 2.63 | 2.64 | 2.44 | 44734 |
| 1734996900 | 2.56 | 0.06 | 2.40 | 2.63 | 2.7124 | 2.4901 | 31601 |
| 1734737700 | 2.5 | -0.17 | -6.46 | 2.61 | 2.7 | 2.5 | 80410 |
| 1734651300 | 2.6726 | -0.1 | -3.52 | 2.83 | 2.83 | 2.55 | 43515 |
| 1734564900 | 2.77 | -0.06 | -2.12 | 2.86 | 3.05 | 2.77 | 77086 |
| 1734478500 | 2.83 | 0.22 | 8.43 | 2.54 | 2.85 | 2.52 | 39822 |
| 1734392100 | 2.61 | -0.14 | -5.09 | 2.62 | 2.75 | 2.58 | 49525 |
| 1734132900 | 2.75 | 0.01 | 0.36 | 2.71 | 2.7623 | 2.6 | 31155 |
| 1734046500 | 2.74 | -0.08 | -2.84 | 2.94 | 2.94 | 2.66 | 34566 |
| 1733960100 | 2.82 | -0.03 | -1.05 | 2.87 | 2.9899 | 2.62 | 47387 |
| 1733873700 | 2.85 | -0.1 | -3.39 | 2.95 | 2.98 | 2.77 | 47444 |
| 1733787300 | 2.95 | 0.05 | 1.72 | 2.95 | 3.05 | 2.8146 | 64594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
