ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sunrise Realty Trust Inc

Sunrise Realty Trust Inc (SUNS)

11.04
0.02
(0.18%)
Closed 16 March 7:00AM
11.04
-0.01
(-0.09%)
After Hours: 7:52AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.2522361359611.1811.510.5617416211.07727185CS
4-0.63-5.3984575835511.6712.3510.5615053111.57950543CS
12-2.18-16.490166414513.2214.869910.5613956411.98322229CS
26-3.6-24.590163934414.6415.7410.568494012.6323188CS
52-3.12-22.033898305114.1615.748.116277612.49270437CS
156-2.55-18.763796909513.5915.748.112144612.53501567CS
260-0.91-7.6150627615111.9516.416.33378713.3656463CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170011.040.020.1811.0511.3310.88162642
174190530011.02-0.14-1.2511.211.3610.9214125595
174181890011.160.030.2711.2411.3511.1159876
174173250011.130.141.2711.07511.349810.7172156206
174164610010.99-0.11-0.9911.3811.510.56163846
174139050011.10.040.3611.1811.3610.94365288
174130410011.06-0.85-7.1411.60511.9110.77274387
174121770011.91-0.05-0.4211.88511.9611.7103361
174113130011.96-0.12-0.9912.0712.11511.982702
174104490012.08-0.1-0.8212.1412.211.89596422
174078570012.180.030.2512.13512.311.9301109469
174069930012.150.161.3311.8612.311.86228057
174061290011.990.211.7811.7112.0811.71136847
174052650011.78-0.08-0.6711.8512.0311.7364131
174044010011.860.090.7611.7911.9611.603363356
174018090011.77-0.29-2.4012.3512.3511.65188129
174009450012.060.21.6911.912.3111.7224234
174000810011.860.332.8611.8111.9611.55193366
173992170011.530.040.3511.9611.9611.47141723
173957610011.49-0.11-0.9511.6711.8311.4883102
173948970011.60.131.1311.7411.8811.5598291
173940330011.47-0.11-0.9511.5111.57511.3586556
173931690011.58-0.03-0.2611.7411.8511.596378
173923050011.61-0.02-0.1711.7111.8811.58576828
173897130011.63-0.16-1.3611.911.9211.52132963
173888490011.79-0.02-0.1711.8511.8511.63135357
173879850011.81-0.06-0.5111.8512.0411.7266450
173871210011.870.171.4511.7311.9811.57105937
173862570011.7-0.3-2.5011.7412.0411.67111808
17383665001200.0012.112.111.66287879
1738280100120.141.181212.078611.75270338
173819370011.86-0.01-0.0811.8511.911.65346326
173810730011.87-0.18-1.4911.511.8711.441211687
173802090012.05-0.12-0.9912.2512.4311.8547369
173776170012.171.210.9411.9612.311.77124953
173767530010.9700.0010.9710.9710.970
173758890010.97-1.88-14.6312.8212.85510.57204060
173750250012.85-1.29-9.1213.61914.1612.71126707
173715690014.140.533.8913.6714.2213.538431935
173707050013.61-0.46-3.2714.0914.2913.510126499
173698410014.070.513.7613.8414.3213.51517994
173689770013.56-0.05-0.3713.614.0213.5628684
173681130013.61-0.03-0.2213.5913.8713.41525149
173655210013.640.362.7113.53513.8413.2348352
173637930013.28-0.68-4.8713.658214.23413.11123138
173629290013.96-0.1-0.7114.114.3713.5844860
173620650014.06-0.43-2.9714.5214.7214.0634959
173594730014.490.271.9014.2514.614.1339852
173586090014.220.140.9913.95514.4613.924985
173568810014.08-0.46-3.1614.2514.2913.819467
173560170014.54-0.14-0.9514.5114.67514.30539402
173534250014.680.382.6614.2114.869914.2150770
173525610014.30.020.1414.214.413.826146
173507784014.280.936.9713.4314.2813.4321096
173499690013.35-0.24-1.7713.5713.8113.196984
173473770013.590.443.3513.2213.6712.8246188
173465130013.15-0.08-0.6013.3213.6712.75121184
173456490013.23-0.2-1.4913.1313.6912.9125459
173447850013.43-0.32-2.3313.6613.7613.22583152
173439210013.750.574.3213.213.7812.8196535