Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SurgePays Inc | SURGW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 0.85% | 0.6555 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.58 | 0.695646 | 0.6555 | 0.65 |
SURGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SURGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.6555 | 0.0055 | 0.85% | 0.66 | 0.695646 | 0.58 | 22,775 |
| 03 May 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.68 | 0.61 | 10,183 |
| 02 May 2024 | 0.64 | 0.09 | 16.36% | 0.61 | 0.6835 | 0.61 | 12,500 |
| 01 May 2024 | 0.55 | -0.115 | -17.29% | 0.665 | 0.685 | 0.55 | 5,471 |
| 30 Apr 2024 | 0.665 | 0.215 | 47.78% | 0.595 | 0.7518 | 0.47 | 12,144 |
| 27 Apr 2024 | 0.45 | 0.0225 | 5.26% | 0.45 | 0.55 | 0.45 | 13,780 |
| 26 Apr 2024 | 0.4275 | 0.0125 | 3.01% | 0.4275 | 0.458 | 0.42 | 8,307 |
| 25 Apr 2024 | 0.415 | -0.1201 | -22.44% | 0.5299 | 0.5299 | 0.31 | 15,516 |
| 24 Apr 2024 | 0.5351 | 0.0652 | 13.88% | 0.575 | 0.575 | 0.4999 | 17,229 |
| 23 Apr 2024 | 0.4699 | -0.0407 | -7.97% | 0.49 | 0.49 | 0.4325 | 19,499 |
| 20 Apr 2024 | 0.5106 | -0.1095 | -17.66% | 0.511 | 0.60 | 0.509899 | 9,757 |
| 19 Apr 2024 | 0.6201 | 0.0201 | 3.35% | 0.6201 | 0.6201 | 0.6201 | 400 |
| 18 Apr 2024 | 0.60 | 0.1249 | 26.29% | 0.60 | 0.60 | 0.60 | 150 |
| 17 Apr 2024 | 0.4751 | -0.1149 | -19.47% | 0.555 | 0.5839 | 0.42 | 29,205 |
| 16 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.62 | 0.71 | 0.59 | 8,446 |
| 13 Apr 2024 | 0.63 | -0.07 | -10.00% | 0.7343 | 0.7343 | 0.6001 | 7,690 |
| 12 Apr 2024 | 0.70 | 0.085 | 13.82% | 0.70 | 0.745 | 0.70 | 12,603 |
| 11 Apr 2024 | 0.615 | -0.045 | -6.82% | 0.73 | 0.7997 | 0.6012 | 22,888 |
| 10 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.66 | 8,351 |
| 09 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.7775 | 0.7775 | 0.70 | 11,506 |
| 06 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.96 | 0.96 | 0.69 | 19,080 |
| 05 Apr 2024 | 0.70 | -0.13 | -15.66% | 0.82 | 0.85 | 0.698 | 24,803 |
