We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.84 | -3.62503540074 | 105.93 | 105.93 | 100.72 | 38077 | 102.38233507 | SP |
| 4 | -3.46 | -3.2780672667 | 105.55 | 106.1927 | 100.72 | 20664 | 103.556294 | SP |
| 12 | -5.65 | -5.24410618155 | 107.74 | 108.0399 | 100.72 | 21152 | 104.30032198 | SP |
| 26 | 2.35 | 2.35612592741 | 99.74 | 108.0399 | 94.9192 | 33870 | 103.78483119 | SP |
| 52 | 11.8 | 13.0689998892 | 90.29 | 108.0399 | 87.76 | 29460 | 99.99654504 | SP |
| 156 | 26.35 | 34.7900712965 | 75.74 | 108.0399 | 59.87 | 99321 | 75.19057747 | SP |
| 260 | 51.6 | 102.19845514 | 50.49 | 108.0399 | 38.16 | 92055 | 73.17897488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 102.09 | 1.3 | 1.29 | 100.61 | 102.2 | 100.235 | 50213 |
| 1740699300 | 100.79 | -1.96 | -1.91 | 103.15 | 103.15 | 100.72 | 64887 |
| 1740612900 | 102.75 | 0.19 | 0.19 | 103.07 | 103.6429 | 102.42 | 26252 |
| 1740526500 | 102.56 | -0.75 | -0.73 | 103.08 | 103.08 | 102.1045 | 15244 |
| 1740440100 | 103.31 | -0.56 | -0.54 | 104.24 | 104.24 | 103.28 | 60721 |
| 1740180900 | 103.87 | -1.89 | -1.79 | 105.93 | 105.93 | 103.82 | 23280 |
| 1740094500 | 105.76 | -0.08 | -0.08 | 105.88 | 105.88 | 105.2875 | 7399 |
| 1740008100 | 105.84 | 0.3 | 0.28 | 105.41 | 106.0275 | 105.41 | 18230 |
| 1739921700 | 105.54 | 0.61 | 0.58 | 105.43 | 105.54 | 105.2433 | 18310 |
| 1739576100 | 104.93 | -0.33 | -0.31 | 105.26 | 105.26 | 104.93 | 6824 |
| 1739489700 | 105.26 | 1.32 | 1.27 | 104.17 | 105.26 | 104.17 | 16846 |
| 1739403300 | 103.94 | -0.53 | -0.51 | 103.5 | 104.039 | 103.5 | 11912 |
| 1739316900 | 104.47 | 0.01 | 0.01 | 104.04 | 104.49 | 104.04 | 13297 |
| 1739230500 | 104.46 | 0.43 | 0.41 | 104.52 | 104.83 | 104.395 | 11915 |
| 1738971300 | 104.03 | -0.82 | -0.78 | 105.07 | 105.1348 | 103.788 | 15461 |
| 1738884900 | 104.85 | 0.21 | 0.20 | 104.8 | 104.89 | 104.521 | 14644 |
| 1738798500 | 104.64 | 0.53 | 0.51 | 103.88 | 104.64 | 103.7224 | 4069 |
| 1738712100 | 104.11 | 0.42 | 0.41 | 103.63 | 104.24 | 103.63 | 16987 |
| 1738625700 | 103.69 | -0.86 | -0.82 | 102.73 | 104.22 | 102.51 | 26105 |
| 1738366500 | 104.55 | -0.69 | -0.66 | 105.55 | 106.1927 | 104.55 | 20234 |
| 1738280100 | 105.24 | 0.27 | 0.26 | 104.92 | 105.41 | 104.6101 | 7778 |
| 1738193700 | 104.97 | -1.07 | -1.01 | 105.65 | 105.65 | 104.97 | 8428 |
| 1738107300 | 106.04 | 1.3 | 1.24 | 105.11 | 106.04 | 104.5887 | 31483 |
| 1738020900 | 104.74 | -2.69 | -2.50 | 104.3 | 105.02 | 104.3 | 14280 |
| 1737761700 | 107.43 | 0.01 | 0.01 | 107.98 | 107.98 | 107.17 | 8102 |
| 1737675300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737588900 | 107.42 | 0.9 | 0.84 | 107.14 | 107.56 | 107.14 | 17446 |
| 1737502500 | 106.52 | 1.15 | 1.09 | 106.03 | 106.52 | 105.69 | 28381 |
| 1737156900 | 105.37 | 1.25 | 1.20 | 105.45 | 105.7099 | 105.1 | 12280 |
| 1737070500 | 104.12 | -0.17 | -0.16 | 104.45 | 104.5052 | 104.12 | 13325 |
| 1736984100 | 104.29 | 2.34 | 2.29 | 103.8 | 104.47 | 103.5901 | 18906 |
| 1736897700 | 101.955 | -0.28 | -0.27 | 102.94 | 102.94 | 101.58 | 17794 |
| 1736811300 | 102.23 | 0.29 | 0.28 | 101.05 | 102.23 | 101.01 | 56708 |
| 1736552100 | 101.94 | -1.66 | -1.60 | 103 | 103 | 101.9217 | 15729 |
| 1736379300 | 103.6 | -0.08 | -0.08 | 103.53 | 103.77 | 103.3 | 20750 |
| 1736292900 | 103.68 | -1.33 | -1.27 | 105.66 | 105.66 | 103.22 | 22272 |
| 1736206500 | 105.01 | 0.55 | 0.53 | 105.37 | 105.963 | 104.95 | 17501 |
| 1735947300 | 104.4613 | 1.79 | 1.74 | 103.2 | 104.55 | 103.2 | 12012 |
| 1735860900 | 102.67 | -0.37 | -0.36 | 103.49 | 103.7 | 102.08 | 16288 |
| 1735688100 | 103.04 | -0.36 | -0.35 | 103.82 | 103.83 | 102.78 | 21886 |
| 1735601700 | 103.4 | -1.24 | -1.19 | 103.24 | 104.165 | 103.0329 | 42719 |
| 1735342500 | 104.64 | -1.22 | -1.15 | 105.22 | 105.22 | 103.95 | 6508 |
| 1735256100 | 105.86 | -0.12 | -0.11 | 105.73 | 106 | 105.382 | 8970 |
| 1735077840 | 105.98 | 1.21 | 1.15 | 105.03 | 105.98 | 105.03 | 7455 |
| 1734996900 | 104.77 | 0.63 | 0.60 | 104.21 | 104.86 | 103.695 | 14894 |
| 1734737700 | 104.14 | 1.33 | 1.29 | 102.43 | 104.95 | 102.3812 | 55304 |
| 1734651300 | 102.81 | -0.11 | -0.11 | 104.09 | 104.09 | 102.81 | 64492 |
| 1734564900 | 102.92 | -3.29 | -3.10 | 106.41 | 106.71 | 102.92 | 18603 |
| 1734478500 | 106.21 | -0.62 | -0.58 | 106.07 | 106.44 | 106.02 | 30733 |
| 1734392100 | 106.83 | 0.23 | 0.22 | 106.98 | 107.1399 | 106.6739 | 29568 |
| 1734132900 | 106.6 | -0.65 | -0.61 | 107.39 | 107.39 | 106.46 | 11017 |
| 1734046500 | 107.25 | -0.56 | -0.52 | 107.73 | 107.73 | 107.21 | 14249 |
| 1733960100 | 107.81 | 1.18 | 1.10 | 107.26 | 107.94 | 107.26 | 45556 |
| 1733873700 | 106.635 | -0.29 | -0.27 | 107.01 | 107.2997 | 106.52 | 15096 |
| 1733787300 | 106.92 | -0.88 | -0.82 | 107.59 | 107.59 | 106.81 | 16110 |
| 1733528100 | 107.8 | 0.28 | 0.26 | 107.74 | 108.0399 | 107.5214 | 6974 |
| 1733441700 | 107.52 | -0.27 | -0.25 | 107.7 | 107.8538 | 107.52 | 26616 |
| 1733355300 | 107.79 | 1.18 | 1.11 | 107.04 | 107.82 | 107.04 | 9533 |
| 1733268900 | 106.61 | -0.17 | -0.16 | 106.68 | 106.7234 | 106.46 | 10995 |
| 1733182500 | 106.78 | 0.1 | 0.09 | 106.66 | 106.97 | 106.66 | 17136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
