Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spring Valley Acquisition Corporation II | SVIIU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.18 |
SVIIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 11.25 | 11.18 | 11.18 | 3,411 | -0.07 | -0.62% |
1 Month | 11.20 | 11.25 | 11.00 | 11.16 | 1,191 | -0.02 | -0.18% |
3 Months | 11.05 | 11.85 | 10.80 | 11.13 | 675 | 0.13 | 1.18% |
6 Months | 10.90 | 11.9021 | 10.28 | 11.02 | 3,175 | 0.28 | 2.57% |
1 Year | 10.815 | 11.9021 | 10.28 | 10.87 | 4,279 | 0.365 | 3.37% |
3 Years | 10.08 | 11.9021 | 9.961 | 10.20 | 32,767 | 1.10 | 10.91% |
5 Years | 10.08 | 11.9021 | 9.961 | 10.20 | 32,767 | 1.10 | 10.91% |
SVIIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
02 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
01 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 20 |
30 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.25 | 11.25 | 11.18 | 6,802 |
27 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
26 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
25 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
24 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
23 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.10 | 11.18 | 11.10 | 204 |
20 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
19 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
18 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
17 Apr 2024 | 11.18 | 0.18 | 1.64% | 11.18 | 11.18 | 11.18 | 300 |
16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
13 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.11 | 11.11 | 11.00 | 1 |
11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.11 | 11.11 | 11.00 | 6 |
10 Apr 2024 | 11.00 | -0.14 | -1.26% | 11.20 | 11.20 | 11.00 | 1,004 |
09 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
06 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
05 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
04 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |