We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0018 | 6.25 | 0.0288 | 0.0323 | 0.027 | 57421796 | 0.02895002 | CS |
4 | 0.007 | 29.6610169492 | 0.0236 | 0.048 | 0.0213 | 108498502 | 0.02898502 | CS |
12 | -0.0614 | -66.7391304348 | 0.092 | 0.092 | 0.018 | 56798692 | 0.02947202 | CS |
26 | -0.1944 | -86.4 | 0.225 | 0.345 | 0.018 | 30574610 | 0.04576725 | CS |
52 | -0.3963 | -92.8320449754 | 0.4269 | 0.48 | 0.018 | 17436376 | 0.06561236 | CS |
156 | -0.5694 | -94.9 | 0.6 | 0.8355 | 0.018 | 17149634 | 0.07083368 | CS |
260 | -0.5694 | -94.9 | 0.6 | 0.8355 | 0.018 | 17149634 | 0.07083368 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 0.0301 | -0.0004 | -1.31 | 0.02995 | 0.031 | 0.0292 | 33201537 |
1734651300 | 0.0305 | 0.0009 | 3.04 | 0.0315 | 0.0316 | 0.0293 | 49856025 |
1734564900 | 0.0296 | 0.0015 | 5.34 | 0.0284 | 0.032 | 0.028 | 74015302 |
1734478500 | 0.0281 | 0.0002 | 0.72 | 0.027 | 0.0298 | 0.027 | 53590432 |
1734392100 | 0.0279 | -0.0005 | -1.76 | 0.028 | 0.0285 | 0.0273 | 39835837 |
1734132900 | 0.0284 | 0.0007 | 2.53 | 0.0288 | 0.0323 | 0.0277 | 68508324 |
1734046500 | 0.0277 | 0.0003 | 1.09 | 0.0277 | 0.0298 | 0.0266 | 47098196 |
1733960100 | 0.0274 | -0.0005 | -1.79 | 0.02705 | 0.0288 | 0.026 | 48636751 |
1733873700 | 0.0279 | 0.0003 | 1.09 | 0.0269 | 0.0295 | 0.0262 | 53109773 |
1733787300 | 0.0276 | -0.0017 | -5.80 | 0.0292 | 0.0293 | 0.0268 | 74313026 |
1733528100 | 0.0293 | -0.0057 | -16.29 | 0.0375 | 0.0375 | 0.029 | 159212605 |
1733441700 | 0.035 | 0.0115 | 48.94 | 0.0376 | 0.048 | 0.0301 | 728649053 |
1733355300 | 0.0235 | 0.0015 | 6.82 | 0.0311 | 0.0315 | 0.0233 | 467330767 |
1733268900 | 0.022 | -0.0006 | -2.65 | 0.0228 | 0.023 | 0.0216 | 23575417 |
1733182500 | 0.0226 | -0.0011 | -4.64 | 0.027 | 0.0287 | 0.0213 | 62648577 |
1732917840 | 0.0237 | -0.0006 | -2.47 | 0.025 | 0.025 | 0.0236 | 12004024 |
1732750500 | 0.0243 | 0.0005 | 2.10 | 0.0247 | 0.0258 | 0.024 | 20772784 |
1732664100 | 0.0238 | 0.0001 | 0.42 | 0.0239 | 0.026 | 0.0231999 | 33162328 |
1732577700 | 0.0237 | -0.0009 | -3.66 | 0.0243 | 0.026 | 0.0233 | 49315117 |
1732318500 | 0.0246 | 0.0005 | 2.07 | 0.0239 | 0.0275 | 0.0239 | 43190622 |
1732232100 | 0.0241 | -0.0013 | -5.12 | 0.0285 | 0.0285 | 0.0236 | 29292665 |
1732145700 | 0.0254 | 0.0018 | 7.63 | 0.025 | 0.0261 | 0.0233 | 45311311 |
1732059300 | 0.0236 | -0.003 | -11.28 | 0.025 | 0.0251 | 0.023 | 40420331 |
1731972900 | 0.0266 | 0.0033 | 14.16 | 0.0212 | 0.0317 | 0.0212 | 145686068 |
1731713700 | 0.0233 | -0.0047 | -16.79 | 0.023451 | 0.0243 | 0.0211 | 44893796 |
1731627300 | 0.028 | 0.0038 | 15.70 | 0.03035 | 0.0349 | 0.025 | 243156923 |
1731540900 | 0.0242 | -0.0007 | -2.81 | 0.0248 | 0.0288 | 0.0235 | 61470429 |
1731454500 | 0.0248999 | 0.0015999 | 6.87 | 0.0245 | 0.0254 | 0.0236 | 15005690 |
1731368100 | 0.0233 | -0.0018 | -7.17 | 0.0242 | 0.0248999 | 0.0227 | 16257647 |
1731108900 | 0.0251 | 0.0001 | 0.40 | 0.0252 | 0.0276 | 0.024 | 36169619 |
1731022500 | 0.025 | 0.0005 | 2.04 | 0.0231 | 0.027 | 0.0228 | 25980833 |
1730936100 | 0.0245 | -0.00225 | -8.41 | 0.0251 | 0.0254999 | 0.021 | 24266677 |
1730849700 | 0.02675 | 0.00175 | 7.00 | 0.0245 | 0.0296 | 0.0241 | 57275772 |
1730763300 | 0.025 | 0.0002 | 0.81 | 0.0243 | 0.025 | 0.018 | 37998812 |
1730500500 | 0.0248 | -0.0059 | -19.22 | 0.03 | 0.03 | 0.0211 | 74513980 |
1730414100 | 0.0307 | 0.0004 | 1.32 | 0.0303 | 0.032 | 0.0287 | 86976647 |
1730327700 | 0.0303 | -0.0375 | -55.31 | 0.032 | 0.0323 | 0.0258 | 156921090 |
1730241300 | 0.0678 | 0.0003 | 0.44 | 0.0745 | 0.0745 | 0.066499 | 1683991 |
1730154900 | 0.0675 | -0.0069 | -9.27 | 0.0714999 | 0.0728 | 0.067 | 2522812 |
1729895700 | 0.0743999 | -0.0018 | -2.36 | 0.077 | 0.0776 | 0.0726 | 1658341 |
1729809300 | 0.0762 | -0.0068 | -8.19 | 0.0775 | 0.08 | 0.075 | 1760322 |
1729722900 | 0.083 | 0.005 | 6.41 | 0.08 | 0.0834 | 0.0762 | 5785276 |
1729636500 | 0.078 | 0.001 | 1.30 | 0.0747 | 0.079 | 0.0745 | 1300379 |
1729550100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.0737 | 1502641 |
1729290900 | 0.076 | -0.003 | -3.80 | 0.076 | 0.077899 | 0.075 | 1355528 |
1729204500 | 0.079 | -0.001 | -1.25 | 0.078 | 0.079 | 0.0756 | 1664906 |
1729118100 | 0.08 | 0.0004 | 0.50 | 0.0788 | 0.08 | 0.076 | 2710611 |
1729031700 | 0.0796 | -0.0032 | -3.86 | 0.085 | 0.085 | 0.0789 | 1910088 |
1728945300 | 0.0828 | 0.0047 | 6.02 | 0.0808 | 0.0847 | 0.077 | 6660141 |
1728686100 | 0.0781 | 0.0007 | 0.90 | 0.0742 | 0.0830999 | 0.0742 | 4015851 |
1728599700 | 0.0774 | -0.0026 | -3.25 | 0.079459 | 0.079459 | 0.0754 | 2012838 |
1728513300 | 0.08 | 0.0032001 | 4.17 | 0.0779 | 0.0839 | 0.0732 | 9960511 |
1728426900 | 0.0767999 | 0.0024999 | 3.36 | 0.0751 | 0.0817 | 0.0731 | 9721512 |
1728340500 | 0.0743 | -0.0005 | -0.67 | 0.078 | 0.078 | 0.074 | 1893798 |
1728081300 | 0.0748 | -0.0069 | -8.45 | 0.0803 | 0.0803 | 0.0713 | 6044939 |
1727994900 | 0.0817 | -0.0003 | -0.37 | 0.0829 | 0.0829 | 0.0796 | 2665907 |
1727908500 | 0.082 | 0.0006 | 0.74 | 0.08 | 0.0839 | 0.0781 | 3949629 |
1727822100 | 0.0814 | 0.0009 | 1.12 | 0.079 | 0.0864 | 0.079 | 3611148 |
1727735520 | 0.0805 | -0.0043 | -5.07 | 0.077 | 0.0864999 | 0.077 | 3021757 |
1727476500 | 0.0848 | -0.0016 | -1.85 | 0.092 | 0.092 | 0.081 | 2695378 |
1727390100 | 0.0864 | 0.0004001 | 0.47 | 0.085 | 0.0947 | 0.08 | 11582084 |
1727303700 | 0.0859999 | -0.009 | -9.47 | 0.09 | 0.09 | 0.078 | 8380846 |
1727217300 | 0.095 | -0.003 | -3.06 | 0.0976 | 0.099 | 0.0922 | 3264858 |
1727130900 | 0.098 | -0.0028 | -2.78 | 0.0988 | 0.1046 | 0.0968 | 7568324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions