ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRIVARU Holding Ltd

SRIVARU Holding Ltd (SVMH)

0.0301
-0.0004
(-1.31%)
Closed 22 December 8:00AM
0.0306
0.0005
(1.66%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00186.250.02880.03230.027574217960.02895002CS
40.00729.66101694920.02360.0480.02131084985020.02898502CS
12-0.0614-66.73913043480.0920.0920.018567986920.02947202CS
26-0.1944-86.40.2250.3450.018305746100.04576725CS
52-0.3963-92.83204497540.42690.480.018174363760.06561236CS
156-0.5694-94.90.60.83550.018171496340.07083368CS
260-0.5694-94.90.60.83550.018171496340.07083368CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377000.0301-0.0004-1.310.029950.0310.029233201537
17346513000.03050.00093.040.03150.03160.029349856025
17345649000.02960.00155.340.02840.0320.02874015302
17344785000.02810.00020.720.0270.02980.02753590432
17343921000.0279-0.0005-1.760.0280.02850.027339835837
17341329000.02840.00072.530.02880.03230.027768508324
17340465000.02770.00031.090.02770.02980.026647098196
17339601000.0274-0.0005-1.790.027050.02880.02648636751
17338737000.02790.00031.090.02690.02950.026253109773
17337873000.0276-0.0017-5.800.02920.02930.026874313026
17335281000.0293-0.0057-16.290.03750.03750.029159212605
17334417000.0350.011548.940.03760.0480.0301728649053
17333553000.02350.00156.820.03110.03150.0233467330767
17332689000.022-0.0006-2.650.02280.0230.021623575417
17331825000.0226-0.0011-4.640.0270.02870.021362648577
17329178400.0237-0.0006-2.470.0250.0250.023612004024
17327505000.02430.00052.100.02470.02580.02420772784
17326641000.02380.00010.420.02390.0260.023199933162328
17325777000.0237-0.0009-3.660.02430.0260.023349315117
17323185000.02460.00052.070.02390.02750.023943190622
17322321000.0241-0.0013-5.120.02850.02850.023629292665
17321457000.02540.00187.630.0250.02610.023345311311
17320593000.0236-0.003-11.280.0250.02510.02340420331
17319729000.02660.003314.160.02120.03170.0212145686068
17317137000.0233-0.0047-16.790.0234510.02430.021144893796
17316273000.0280.003815.700.030350.03490.025243156923
17315409000.0242-0.0007-2.810.02480.02880.023561470429
17314545000.02489990.00159996.870.02450.02540.023615005690
17313681000.0233-0.0018-7.170.02420.02489990.022716257647
17311089000.02510.00010.400.02520.02760.02436169619
17310225000.0250.00052.040.02310.0270.022825980833
17309361000.0245-0.00225-8.410.02510.02549990.02124266677
17308497000.026750.001757.000.02450.02960.024157275772
17307633000.0250.00020.810.02430.0250.01837998812
17305005000.0248-0.0059-19.220.030.030.021174513980
17304141000.03070.00041.320.03030.0320.028786976647
17303277000.0303-0.0375-55.310.0320.03230.0258156921090
17302413000.06780.00030.440.07450.07450.0664991683991
17301549000.0675-0.0069-9.270.07149990.07280.0672522812
17298957000.0743999-0.0018-2.360.0770.07760.07261658341
17298093000.0762-0.0068-8.190.07750.080.0751760322
17297229000.0830.0056.410.080.08340.07625785276
17296365000.0780.0011.300.07470.0790.07451300379
17295501000.0770.0011.320.0780.0780.07371502641
17292909000.076-0.003-3.800.0760.0778990.0751355528
17292045000.079-0.001-1.250.0780.0790.07561664906
17291181000.080.00040.500.07880.080.0762710611
17290317000.0796-0.0032-3.860.0850.0850.07891910088
17289453000.08280.00476.020.08080.08470.0776660141
17286861000.07810.00070.900.07420.08309990.07424015851
17285997000.0774-0.0026-3.250.0794590.0794590.07542012838
17285133000.080.00320014.170.07790.08390.07329960511
17284269000.07679990.00249993.360.07510.08170.07319721512
17283405000.0743-0.0005-0.670.0780.0780.0741893798
17280813000.0748-0.0069-8.450.08030.08030.07136044939
17279949000.0817-0.0003-0.370.08290.08290.07962665907
17279085000.0820.00060.740.080.08390.07813949629
17278221000.08140.00091.120.0790.08640.0793611148
17277355200.0805-0.0043-5.070.0770.08649990.0773021757
17274765000.0848-0.0016-1.850.0920.0920.0812695378
17273901000.08640.00040010.470.0850.09470.0811582084
17273037000.0859999-0.009-9.470.090.090.0788380846
17272173000.095-0.003-3.060.09760.0990.09223264858
17271309000.098-0.0028-2.780.09880.10460.09687568324

Your Recent History

Delayed Upgrade Clock