We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.014 | -0.002899 | -17.15 | 0.0107 | 0.0147 | 0.0105 | 9894 |
| 1719441300 | 0.016899 | -0.001601 | -8.65 | 0.0103 | 0.016899 | 0.0103 | 17194 |
| 1719354900 | 0.0185 | 0.0084 | 83.17 | 0.0139 | 0.0185 | 0.0101 | 159995 |
| 1719268500 | 0.0101 | -0.0054 | -34.84 | 0.014 | 0.014 | 0.01 | 15098 |
| 1719009300 | 0.0155 | 0 | 0.00 | 0.0095 | 0.0155 | 0.0095 | 56 |
| 1718922900 | 0.0155 | -0.0005 | -3.13 | 0.012 | 0.0155 | 0.0102 | 18022 |
| 1718750100 | 0.016 | 0.0055 | 52.38 | 0.0149 | 0.0168999 | 0.0106 | 21042 |
| 1718663700 | 0.0105 | -0.0057 | -35.19 | 0.012 | 0.0168999 | 0.0103 | 110795 |
| 1718404500 | 0.0162 | 0.0106 | 189.29 | 0.012 | 0.02 | 0.0101 | 428090 |
| 1718318100 | 0.0056 | -0.0034 | -37.78 | 0.009 | 0.0104 | 0.0051 | 834206 |
| 1718231700 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0081 | 42994 |
| 1718145300 | 0.0095 | -0.0022 | -18.80 | 0.0117 | 0.0117 | 0.0095 | 39475 |
| 1718058900 | 0.0117 | 0 | 0.00 | 0.013 | 0.013 | 0.0117 | 18309 |
| 1717799700 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1717713300 | 0.0117 | -0.0071 | -37.77 | 0.0188 | 0.0189 | 0.0117 | 1192 |
| 1717626900 | 0.0188 | 0.0068 | 56.67 | 0.012 | 0.018899 | 0.0117 | 52980 |
| 1717540500 | 0.012 | -0.0061 | -33.70 | 0.0132 | 0.014 | 0.012 | 102285 |
| 1717454100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1717194900 | 0.0181 | -0.0012 | -6.22 | 0.0181 | 0.0181 | 0.0181 | 331 |
| 1717108500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 83 |
| 1717022100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1716935700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1716590100 | 0.0193 | 0.0028 | 16.97 | 0.0131 | 0.0193 | 0.0131 | 12700 |
| 1716503700 | 0.0165 | 0.0032 | 24.06 | 0.0188 | 0.0195 | 0.0165 | 21393 |
| 1716417300 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1716330900 | 0.0133 | -0.0067 | -33.50 | 0.02 | 0.02 | 0.0133 | 1112 |
| 1716244500 | 0.02 | 0.0069 | 52.67 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715985300 | 0.0131 | 0 | 0.00 | 0.019899 | 0.019899 | 0.013 | 3166 |
| 1715898900 | 0.0131 | -0.0019 | -12.67 | 0.015 | 0.02 | 0.0131 | 11414 |
| 1715812500 | 0.015 | -0.0048 | -24.24 | 0.0197 | 0.0197 | 0.015 | 2600 |
| 1715726100 | 0.0198 | -0.0002 | -1.00 | 0.02 | 0.02 | 0.016605 | 3217 |
| 1715639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 25547 |
| 1715380500 | 0.02 | 0.002 | 11.11 | 0.0197 | 0.02 | 0.0197 | 25000 |
| 1715294100 | 0.018 | -0.0018 | -9.09 | 0.0198 | 0.0198 | 0.018 | 3266 |
| 1715207700 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 2450 |
| 1715121300 | 0.0198 | 0.0098 | 98.00 | 0.0197 | 0.0199 | 0.0197 | 26654 |
| 1715034900 | 0.01 | 0.0009 | 9.89 | 0.0197 | 0.02 | 0.0099 | 416802 |
| 1714775700 | 0.0091 | -0.0039 | -30.00 | 0.0199 | 0.0199 | 0.0091 | 200 |
| 1714689300 | 0.013 | 0.0045 | 52.94 | 0.01 | 0.013 | 0.0085 | 60000 |
| 1714602900 | 0.0085 | -0.005758 | -40.38 | 0.0143 | 0.014605 | 0.0082 | 302438 |
| 1714516500 | 0.014258 | 0 | 0.00 | 0.014258 | 0.014258 | 0.014258 | 0 |
| 1714430100 | 0.014258 | 5.8E-5 | 0.41 | 0.0189 | 0.02 | 0.014258 | 45000 |
| 1714170900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.02 | 0.0142 | 80383 |
| 1714084500 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1713998100 | 0.0142 | -0.0018 | -11.25 | 0.016 | 0.0183 | 0.0142 | 174748 |
| 1713911700 | 0.016 | -0.0024 | -13.04 | 0.0199 | 0.02 | 0.016 | 15276 |
| 1713825300 | 0.0184 | 0.000301 | 1.66 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1713566100 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713479700 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713393300 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713306900 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1713220500 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1712961300 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
| 1712874900 | 0.018099 | -0.002401 | -11.71 | 0.018099 | 0.018099 | 0.018099 | 500 |
| 1712788500 | 0.0205 | 0.0036001 | 21.30 | 0.019899 | 0.0208 | 0.019899 | 71750 |
| 1712702100 | 0.0168999 | -0.0031 | -15.50 | 0.0168999 | 0.0208999 | 0.0168999 | 76865 |
| 1712615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712356500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712183700 | 0.02 | 0.0042 | 26.58 | 0.02 | 0.02 | 0.02 | 64776 |
| 1712097300 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1712010900 | 0.0158 | 0 | 0.00 | 0.02 | 0.021 | 0.0158 | 84414 |
| 1711665300 | 0.0158 | -0.0026 | -14.13 | 0.02 | 0.02 | 0.0157 | 52673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
