ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T and D Holdings Inc

T and D Holdings Inc (TZ6)

17.30
0.20
(1.17%)
Closed 25 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.30
Bid
17.00
Offer
17.60
Volume
0.00
0.00 Day's Range 0.00
13.50 52 Week Range 18.60
Previous Close
17.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
282
Financial Volume
-
VWAP
-

TZ6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.764705882351717173217DE
42.113.815789473715.218.615.245017.56100265DE
121.610.191082802515.718.614.428216.95168806DE
261.710.897435897415.618.613.522616.4771978DE
523.121.830985915514.218.613.522316.14481723DE
1561.610.191082802515.718.613.521616.04959201DE
2601.610.191082802515.718.613.521616.04959201DE

TZ6 - Frequently Asked Questions (FAQ)

What is the current T and D share price?
The current share price of T and D is 17.30 €
What is the 1 year trading range for T and D share price?
T and D has traded in the range of 13.50 € to 18.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
x993231 x993231 3 minutes ago
The market will close a 1:00 today.

X
LWLG
peafunke peafunke 3 minutes ago
Morning Jake.  Over under that ST3 will release something ... anything today ?

10 to 1 ?  100 to 1?  OS amount to 1?


TPTW
SantaZar SantaZar 3 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
SantaZar SantaZar 4 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
VoyagerRealm96 VoyagerRealm96 4 minutes ago
Really bro
tw0122 tw0122 4 minutes ago
.58 + 25% That $12 pump months ago was for the history books. Of course more shares in float now but not terrible 19m
RVSN
SantaZar SantaZar 4 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
boi568 boi568 5 minutes ago
Aha! I was right.
AVXL
BigBang BigBang 5 minutes ago
Also known as propaganda. A wonderful tool that has been used effectively since the dawn of time. People are just too ignorant and ill informed and ,therefore, too gullible.
COOP
VoyagerRealm96 VoyagerRealm96 5 minutes ago
Go duck yourself admins
boi568 boi568 6 minutes ago
I don't have a personalized set of odds of approval. I rely on the EMA's own stats.
AVXL
Dingbatt Dingbatt 6 minutes ago
After the Tennessee valley authority shut down all their coal fired reactors the OTC grinch committee have multiply places t transfer their coal over to the OTC experts
RNVA
dexprs dexprs 6 minutes ago
I had put to me 2 Puts, 200 shares of NKE at $97.50, time to sell Covered Calls to lower my cost.
NKE
frrol frrol 7 minutes ago
PS may get some analyst buy reiterations in next few weeks.
AVXL
gshores gshores 8 minutes ago
Great to see! Glad otc markets finally got their act together. We are on the cusp of starting a nice run up imo.
SPZI
barnstormer barnstormer 8 minutes ago
True, On the other hand, assuming the company believes the MMA submitted to the MHRA will be approved, why not? Personally, I believe the company would submit to the EMA prior to the FDA but makes sense to get started since the data and content in the MMA should tracks with the information required
NWBO
ChannelTrader ChannelTrader 9 minutes ago
Merry Christmas to you also, Larry !
tw0122 tw0122 9 minutes ago
At $12+ 200%
CREV
AugustaFriends AugustaFriends 10 minutes ago
$ASST this could be a big runner, low float, needs some loving ❤️ and it should run 🏃‍♂️
ASST
glenn1919 glenn1919 11 minutes ago
PGHL.....................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL
Louinjaxxx Louinjaxxx 11 minutes ago
An amusing post, that was!  The beauty of it is that it was just an opinion, same as the opinions we all have, that we are entitled to.
The good thing is that ExxeGroup reads all posts placed on social media and knows who are the yea/nay players.
There are many methods people use to "p
AXXA
jonestint jonestint 11 minutes ago
Why are you dark, Steve1978??? Your excuse about a holiday was a half year ago and this scam is still down almost 90%! I love that you've probably realized I've been 100% correct about this scam since I sold millions of shares at 12 cents on Wednesday, February 22, 2023.

QUOTE: "I am
CLNV
xxxx xxxx 11 minutes ago
nice :)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173391828
ELONUSD

Your Recent History