T and D Holdings Inc Historical Data - TZ6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
T and D Holdings Inc (TZ6)
T and D Holdings Inc (TZ6) Historical

T and D Holdings Inc (TZ6)

17.50

-1.30

( -6.91% )

Updated: 01:38:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	12.1794871795	15.6	18.6	15.6	1131	17.70023585	DE
4	2.7	18.2432432432	14.8	18.6	14.4	567	17.00873401	DE
12	2.2	14.3790849673	15.3	18.6	14.4	314	16.80505902	DE
26	1.2	7.36196319018	16.3	18.6	13.5	231	16.40765569	DE
52	3.2	22.3776223776	14.3	18.6	13.5	221	16.05774303	DE
156	1.8	11.4649681529	15.7	18.6	13.5	221	16.00720156	DE
260	1.8	11.4649681529	15.7	18.6	13.5	221	16.00720156	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	18.6	0	0.00	18.6	18.6	18.6	0
1733174820	18.6	1	5.68	17.8	18.6	17.8	380
1732915620	17.6	2	12.82	17.899999	17.899999	16.8	2992
1732829220	15.6	0	0.00	15.6	15.6	15.6	0
1732742820	15.6	0.4	2.63	15.6	15.6	15.6	20
1732656420	15.2	0	0.00	15.2	15.2	15.2	0
1732570020	15.2	0.8	5.56	15.2	15.2	15.2	170
1732310820	14.4	0	0.00	14.4	14.4	14.4	0
1732224420	14.4	0	0.00	14.4	14.4	14.4	0
1732138020	14.4	-1.2	-7.69	14.4	14.4	14.4	330
1732051620	15.6	0	0.00	15.6	15.6	15.6	0
1731965220	15.6	0	0.00	15.6	15.6	15.6	0
1731706020	15.6	0	0.00	15.6	15.6	15.6	0
1731619620	15.6	0	0.00	15.6	15.6	15.6	0
1731533220	15.6	0	0.00	15.6	15.6	15.6	0
1731446820	15.6	0	0.00	15.6	15.6	15.6	300
1731360420	15.6	0.8	5.41	15.6	15.6	15.6	1
1731101160	14.8	0	0.00	14.8	14.8	14.8	0
1731014760	14.8	0	0.00	14.8	14.8	14.8	0
1730928360	14.8	-0.1	-0.67	14.8	14.8	14.8	341
1730841960	14.9	0	0.00	14.9	14.9	14.9	0
1730755560	14.9	0	0.00	14.9	14.9	14.9	0
1730496360	14.9	0	0.00	14.9	14.9	14.9	0
1730409960	14.9	0	0.00	14.9	14.9	14.9	0
1730323560	14.9	0	0.00	14.9	14.9	14.9	0
1730237160	14.9	0	0.00	14.9	14.9	14.9	0
1730150760	14.9	-1.2	-7.45	14.9	14.9	14.9	160
1729887960	16.1	0	0.00	16.1	16.1	16.1	0
1729801560	16.1	0	0.00	16.1	16.1	16.1	0
1729715160	16.1	0	0.00	16.1	16.1	16.1	0
1729628760	16.1	0	0.00	16.1	16.1	16.1	0
1729542360	16.1	0	0.00	16.1	16.1	16.1	0
1729283160	16.1	0	0.00	16.1	16.1	16.1	0
1729196760	16.1	0	0.00	16.1	16.1	16.1	0
1729110360	16.1	0.3	1.90	16.1	16.1	16.1	160
1729024020	15.8	0	0.00	15.8	15.8	15.8	0
1728937620	15.8	0.1	0.64	15.8	15.8	15.8	1
1728678360	15.7	0	0.00	15.7	15.7	15.7	0
1728591960	15.7	0	0.00	15.7	15.7	15.7	0
1728505560	15.7	-0.5	-3.09	15.7	15.7	15.7	8
1728419160	16.2	0	0.00	16.2	16.2	16.2	0
1728332760	16.2	0.5	3.18	16.2	16.2	16.2	10
1728073620	15.7	0	0.00	15.7	15.7	15.7	0
1727987220	15.7	0	0.00	15.7	15.7	15.7	0
1727900820	15.7	0	0.00	15.7	15.7	15.7	1
1727814360	15.7	0	0.00	15.7	15.7	15.7	0
1727727960	15.7	0	0.00	15.7	15.7	15.7	0
1727468760	15.7	0	0.00	15.7	15.7	15.7	0
1727382360	15.7	-0.4	-2.48	15.7	15.7	15.7	80
1727295960	16.1	0	0.00	16.1	16.1	16.1	0
1727209560	16.1	0	0.00	16.1	16.1	16.1	0
1727123160	16.1	0	0.00	16.1	16.1	16.1	0
1726863960	16.1	0	0.00	16.1	16.1	16.1	0
1726777560	16.1	0.8	5.23	16.1	16.1	16.1	220
1726691160	15.3	0	0.00	15.3	15.3	15.3	0
1726604760	15.3	0	0.00	15.3	15.3	15.3	163
1726470000	15.3	0	0.00	15.3	15.3	15.3	0
1726210800	15.3	0	0.00	15.3	15.3	15.3	0
1726124400	15.3	0	0.00	15.3	15.3	15.3	0
1726038000	15.3	0	0.00	15.3	15.3	15.3	0
1725951600	15.3	0	0.00	15.3	15.3	15.3	0
1725865200	15.3	0	0.00	15.3	15.3	15.3	0
1725606000	15.3	0	0.00	15.3	15.3	15.3	0
1725519600	15.3	0	0.00	15.3	15.3	15.3	0
1725433200	15.3	0	0.00	15.3	15.3	15.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions