T and D Holdings Inc Historical Data - TZ6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
T and D Holdings Inc (TZ6)
T and D Holdings Inc (TZ6) Historical

T and D Holdings Inc (TZ6)

15.60

-0.40

(-2.50%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.6	15.6	15.5	2	15.6	DE
4	-1.299999	-7.69230223031	16.899999	16.899999	15.5	89	16.53898277	DE
12	0	0	15.6	16.899999	15.2	203	15.82897321	DE
26	1.4	9.85915492958	14.2	16.899999	14.2	207	15.56381226	DE
52	-0.1	-0.636942675159	15.7	17.5	13.8	204	15.70466671	DE
156	-0.1	-0.636942675159	15.7	17.5	13.8	204	15.70466671	DE
260	-0.1	-0.636942675159	15.7	17.5	13.8	204	15.70466671	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	15.5	-0.1	-0.64	15.5	15.5	15.5	161
1719347220	15.6	0	0.00	15.6	15.6	15.6	0
1719260820	15.6	-0.8	-4.88	15.6	15.6	15.6	2
1719001620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718915220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718828820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718742420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718656020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718396820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718310420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718224020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718137620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718051220	16.399999	0.1	0.61	16.399999	16.399999	16.399999	100
1717792020	16.3	-0.5	-2.98	16.3	16.3	16.3	100
1717705620	16.8	0	0.00	16.8	16.8	16.8	0
1717619220	16.8	0	0.00	16.8	16.8	16.8	0
1717532820	16.8	0	0.00	16.8	16.8	16.8	0
1717446420	16.8	0	0.00	16.8	16.8	16.8	0
1717187220	16.8	1.6	10.53	16.899999	16.899999	16.8	152
1717100820	15.2	0	0.00	15.2	15.2	15.2	0
1717014420	15.2	0	0.00	15.2	15.2	15.2	0
1716928020	15.2	0	0.00	15.2	15.2	15.2	0
1716841620	15.2	0	0.00	15.2	15.2	15.2	0
1716582420	15.2	0	0.00	15.2	15.2	15.2	0
1716496020	15.2	-0.4	-2.56	15.2	15.2	15.2	17
1716409620	15.6	0	0.00	15.6	15.6	15.6	0
1716323220	15.6	0	0.00	15.6	15.6	15.6	0
1716236820	15.6	0	0.00	15.6	15.6	15.6	0
1715977620	15.6	0	0.00	15.6	15.6	15.6	0
1715891220	15.6	0	0.00	15.6	15.6	15.6	0
1715804820	15.6	0	0.00	15.6	15.6	15.6	0
1715718420	15.6	0	0.00	15.6	15.6	15.6	0
1715632020	15.6	0	0.00	15.6	15.6	15.6	0
1715372820	15.6	0	0.00	15.6	15.6	15.6	0
1715286420	15.6	0	0.00	15.6	15.6	15.6	0
1715200020	15.6	0	0.00	15.6	15.6	15.6	0
1715113620	15.6	0	0.00	15.6	15.6	15.6	728
1715027220	15.6	0	0.00	15.6	15.6	15.6	0
1714768020	15.6	0	0.00	15.6	15.6	15.6	0
1714681620	15.6	0	0.00	15.6	15.6	15.6	0
1714508820	15.6	-1	-6.02	15.6	15.6	15.6	323
1714370400	16.6	0	0.00	16.6	16.6	16.6	0
1714111200	16.6	0	0.00	16.6	16.6	16.6	0
1714024800	16.6	0	0.00	16.6	16.6	16.6	0
1713938400	16.6	0	0.00	16.6	16.6	16.6	0
1713852000	16.6	0	0.00	16.6	16.6	16.6	0
1713765600	16.6	0	0.00	16.6	16.6	16.6	0
1713506400	16.6	0	0.00	16.6	16.6	16.6	0
1713420000	16.6	0	0.00	16.6	16.6	16.6	0
1713333600	16.6	0	0.00	16.6	16.6	16.6	0
1713247200	16.6	0	0.00	16.6	16.6	16.6	0
1713160800	16.6	0	0.00	16.6	16.6	16.6	0
1712901600	16.6	0	0.00	16.6	16.6	16.6	0
1712815200	16.6	0	0.00	16.6	16.6	16.6	0
1712728800	16.6	0	0.00	16.6	16.6	16.6	0
1712642400	16.6	0	0.00	16.6	16.6	16.6	0
1712556000	16.6	0	0.00	16.6	16.6	16.6	0
1712296800	16.6	0	0.00	16.6	16.6	16.6	0
1712210400	16.6	0	0.00	16.6	16.6	16.6	0
1712124000	16.6	0	0.00	16.6	16.6	16.6	0
1712037600	16.6	0	0.00	16.6	16.6	16.6	0
1711605600	16.6	0	0.00	16.6	16.6	16.6	0
1711519200	16.6	0	0.00	16.6	16.6	16.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions