We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -6.46258503401 | 2.94 | 2.96 | 2.695 | 1711990 | 2.8060076 | CS |
| 4 | -0.49 | -15.1234567901 | 3.24 | 3.29 | 2.6 | 1030999 | 2.90668734 | CS |
| 12 | -0.91 | -24.8633879781 | 3.66 | 4.295 | 2.6 | 1488658 | 3.26567313 | CS |
| 26 | -1.7 | -38.202247191 | 4.45 | 4.74 | 2.6 | 1261332 | 3.69196266 | CS |
| 52 | -2.35 | -46.0784313725 | 5.1 | 5.7 | 2.6 | 1277772 | 4.08907444 | CS |
| 156 | 1.63 | 145.535714286 | 1.12 | 5.7 | 1.02 | 643787 | 3.75070237 | CS |
| 260 | -0.57 | -17.1686746988 | 3.32 | 5.7 | 0.9952 | 763348 | 2.82106805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.75 | -0.02 | -0.72 | 2.86 | 2.86 | 2.64 | 1384073 |
| 1737675300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737588900 | 2.77 | -0.03 | -1.07 | 2.8 | 2.87 | 2.695 | 3242343 |
| 1737502500 | 2.8 | -0.13 | -4.44 | 2.96 | 2.96 | 2.74 | 912636 |
| 1737156900 | 2.93 | 0.02 | 0.69 | 2.94 | 2.95 | 2.74 | 985578 |
| 1737070500 | 2.91 | -0.18 | -5.83 | 3.1 | 3.1349999 | 2.88 | 920261 |
| 1736984100 | 3.09 | 0.37 | 13.60 | 2.8 | 3.11 | 2.7599999 | 1483547 |
| 1736897700 | 2.72 | -0.07 | -2.51 | 2.81 | 2.84 | 2.6791999 | 1656344 |
| 1736811300 | 2.79 | 0.01 | 0.36 | 2.8 | 2.81 | 2.6 | 1197424 |
| 1736552100 | 2.7799999 | -0.26 | -8.55 | 3.02 | 3.02 | 2.7599999 | 1223360 |
| 1736379300 | 3.04 | -0.01 | -0.16 | 3.05 | 3.125 | 3.02 | 574641 |
| 1736292900 | 3.045 | -0.01 | -0.16 | 3.04 | 3.1 | 2.99 | 910136 |
| 1736206500 | 3.05 | -0.09 | -2.87 | 3.15 | 3.15 | 3.02 | 628028 |
| 1735947300 | 3.14 | 0.08 | 2.61 | 3.09 | 3.1549999 | 3.08 | 547741 |
| 1735860900 | 3.06 | -0.01 | -0.33 | 3.11 | 3.11 | 3.005 | 712967 |
| 1735688100 | 3.07 | -0.01 | -0.32 | 3.11 | 3.12 | 3.02 | 390335 |
| 1735601700 | 3.08 | -0.07 | -2.22 | 3.09 | 3.21 | 3.07 | 465729 |
| 1735342500 | 3.15 | -0.13 | -3.96 | 3.25 | 3.29 | 3.09 | 729508 |
| 1735256100 | 3.2799999 | 0.08 | 2.50 | 3.15 | 3.29 | 3.14 | 382854 |
| 1735077840 | 3.2 | -0.05 | -1.54 | 3.23 | 3.2799999 | 3.16 | 1036291 |
| 1734996900 | 3.25 | 0.01 | 0.31 | 3.24 | 3.32 | 3.125 | 1787406 |
| 1734737700 | 3.24 | 0.01 | 0.31 | 3.2 | 3.325 | 3.12 | 2253347 |
| 1734651300 | 3.23 | 0.21 | 6.95 | 3.09 | 3.355 | 3.07 | 1310923 |
| 1734564900 | 3.02 | -0.2 | -6.21 | 3.24 | 3.25 | 2.99 | 693224 |
| 1734478500 | 3.22 | -0.04 | -1.23 | 3.18 | 3.27 | 3.18 | 671860 |
| 1734392100 | 3.2599999 | 0.05 | 1.56 | 3.18 | 3.395 | 3.18 | 846143 |
| 1734132900 | 3.21 | -0.14 | -4.18 | 3.35 | 3.37 | 3.185 | 3170820 |
| 1734046500 | 3.35 | -0.14 | -4.01 | 3.48 | 3.58 | 3.24 | 1248191 |
| 1733960100 | 3.49 | 0.13 | 3.87 | 3.35 | 3.53 | 3.31 | 616960 |
| 1733873700 | 3.36 | -0.2 | -5.62 | 3.55 | 3.58 | 3.345 | 470426 |
| 1733787300 | 3.56 | -0.16 | -4.30 | 3.74 | 3.8 | 3.55 | 534904 |
| 1733528100 | 3.72 | 0.12 | 3.33 | 3.63 | 3.825 | 3.61 | 2139982 |
| 1733441700 | 3.6 | 0.17 | 4.96 | 3.43 | 3.62 | 3.35 | 2850525 |
| 1733355300 | 3.43 | -0.08 | -2.28 | 3.51 | 3.66 | 3.42 | 2177356 |
| 1733268900 | 3.51 | 0.21 | 6.20 | 3.2799999 | 3.515 | 3.2799999 | 2717959 |
| 1733182500 | 3.305 | -0.06 | -1.64 | 3.33 | 3.45 | 3.21 | 2872725 |
| 1732917840 | 3.36 | -0.11 | -3.17 | 3.53 | 3.53 | 3.34 | 443430 |
| 1732750500 | 3.47 | 0.01 | 0.29 | 3.46 | 3.53 | 3.41 | 641444 |
| 1732664100 | 3.46 | 0.05 | 1.47 | 3.41 | 3.48 | 3.38 | 836018 |
| 1732577700 | 3.41 | 0.05 | 1.49 | 3.37 | 3.49 | 3.37 | 900305 |
| 1732318500 | 3.36 | 0.12 | 3.70 | 3.23 | 3.44 | 3.22 | 994369 |
| 1732232100 | 3.24 | 0.11 | 3.51 | 3.17 | 3.3 | 3.15 | 1617972 |
| 1732145700 | 3.13 | 0.19 | 6.46 | 2.99 | 3.185 | 2.94 | 6089750 |
| 1732059300 | 2.94 | -0.02 | -0.68 | 2.96 | 3.0099999 | 2.84 | 2280621 |
| 1731972900 | 2.96 | -0.02 | -0.67 | 2.95 | 3 | 2.815 | 3716117 |
| 1731713700 | 2.98 | -0.21 | -6.58 | 3.21 | 3.225 | 2.83 | 3586571 |
| 1731627300 | 3.19 | -0.06 | -1.85 | 3.2799999 | 3.35 | 3.09 | 1608390 |
| 1731540900 | 3.25 | -0.58 | -15.14 | 3.67 | 3.87 | 3.245 | 3176545 |
| 1731454500 | 3.83 | -0.24 | -5.90 | 4.15 | 4.295 | 3.79 | 1050197 |
| 1731368100 | 4.07 | 0.1 | 2.52 | 3.99 | 4.11 | 3.95 | 901291 |
| 1731108900 | 3.97 | -0.05 | -1.24 | 4.1 | 4.17 | 3.95 | 1304409 |
| 1731022500 | 4.0199999 | 0.2 | 5.24 | 3.82 | 4.245 | 3.75 | 2755465 |
| 1730936100 | 3.82 | 0.2 | 5.52 | 3.65 | 3.9 | 3.64 | 1467620 |
| 1730849700 | 3.62 | -0.08 | -2.16 | 3.7 | 3.75 | 3.5 | 773466 |
| 1730763300 | 3.7 | 0.1 | 2.78 | 3.57 | 3.73 | 3.51 | 1509696 |
| 1730500500 | 3.6 | -0.04 | -0.96 | 3.66 | 3.76 | 3.55 | 1018852 |
| 1730414100 | 3.635 | -0.01 | -0.14 | 3.64 | 3.665 | 3.585 | 755818 |
| 1730327700 | 3.64 | -0.04 | -1.09 | 3.66 | 3.79 | 3.63 | 926889 |
| 1730241300 | 3.68 | 0.16 | 4.55 | 3.51 | 3.69 | 3.49 | 3925144 |
| 1730154900 | 3.52 | 0.04 | 1.15 | 3.53 | 3.585 | 3.44 | 1192264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
