Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SaverOne 2014 Ltd | SVRE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0539 | 7.52% | 0.771 | 07:30:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.72 | 0.83 | 0.771 | 0.7171 |
SVRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7171 | 0.0472 | 7.05% | 0.6836 | 0.80 | 0.666 | 78,185 |
| 01 May 2024 | 0.6699 | 0.0199 | 3.06% | 0.689 | 0.70 | 0.6415 | 24,203 |
| 30 Apr 2024 | 0.65 | -0.00649 | -0.99% | 0.67 | 0.67 | 0.6338 | 3,449 |
| 27 Apr 2024 | 0.65649 | -0.00611 | -0.92% | 0.66 | 0.66 | 0.63 | 12,478 |
| 26 Apr 2024 | 0.6626 | -0.01355 | -2.00% | 0.6375 | 0.68605 | 0.63 | 37,908 |
| 25 Apr 2024 | 0.67615 | 0.03415 | 5.32% | 0.6744 | 0.7239 | 0.6501 | 267,973 |
| 24 Apr 2024 | 0.642 | -0.022 | -3.31% | 0.67 | 0.7049 | 0.59 | 9,762 |
| 23 Apr 2024 | 0.664 | -0.0163 | -2.40% | 0.69 | 0.746799 | 0.664 | 18,786 |
| 20 Apr 2024 | 0.6803 | -0.0347 | -4.85% | 0.7163 | 0.80871 | 0.68 | 8,947 |
| 19 Apr 2024 | 0.715 | -0.0255 | -3.44% | 0.7222 | 0.747 | 0.6769 | 48,687 |
| 18 Apr 2024 | 0.7405 | 0.0305 | 4.30% | 0.711 | 0.8397 | 0.711 | 6,316 |
| 17 Apr 2024 | 0.71 | 0.0111 | 1.59% | 0.693 | 0.80 | 0.6921 | 14,007 |
| 16 Apr 2024 | 0.6989 | -0.0011 | -0.16% | 0.7439 | 0.744 | 0.6901 | 42,605 |
| 13 Apr 2024 | 0.70 | -0.07971 | -10.22% | 0.75 | 0.845 | 0.6811 | 118,058 |
| 12 Apr 2024 | 0.779711 | 0.00961 | 1.25% | 0.79 | 0.814 | 0.75 | 43,376 |
| 11 Apr 2024 | 0.7701 | -0.1956 | -20.25% | 0.90 | 0.9201 | 0.76 | 147,028 |
| 10 Apr 2024 | 0.9657 | -0.0743 | -7.14% | 1.04 | 1.04 | 0.931 | 16,842 |
| 09 Apr 2024 | 1.04 | 0.08 | 7.94% | 0.98 | 1.05 | 0.9502 | 21,425 |
| 06 Apr 2024 | 0.9635 | -0.0765 | -7.36% | 1.00 | 1.14 | 0.95 | 16,805 |
| 05 Apr 2024 | 1.04 | -0.06 | -5.45% | 1.10 | 1.15 | 0.9128 | 87,803 |
| 04 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.17 | 1.18 | 1.06 | 48,043 |
| 03 Apr 2024 | 1.14 | -0.05 | -4.03% | 1.15 | 1.20 | 1.06 | 65,984 |
