SaverOne 2014 Ltd Historical Data - SVREW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SaverOne 2014 Ltd (SVREW)
SaverOne 2014 Ltd (SVREW) Historical

SaverOne 2014 Ltd (SVREW)

0.008301

0.00

(0.00%)

Closed 18 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734478500	0.008301	-0.000699	-7.77	0.008301	0.008301	0.008301	700
1734392100	0.009	0	0.00	0.009	0.009	0.009	0
1734132900	0.009	0	0.00	0.009	0.009	0.009	78
1734046500	0.009	-0.0011	-10.89	0.009	0.009	0.009	1000
1733960100	0.0101	0.0001	1.00	0.0165	0.0165	0.01	2337
1733873700	0.01	0.0009	9.89	0.01	0.01	0.01	1300
1733787300	0.0091	-0.0009	-9.00	0.0087	0.0091	0.0087	4592
1733528100	0.01	0	0.00	0.01	0.01	0.01	0
1733441700	0.01	0	0.00	0.01	0.01	0.01	0
1733355300	0.01	-0.0025	-20.00	0.01	0.01	0.01	71300
1733268900	0.0125	0.0021	20.19	0.01	0.0133	0.0069	1701
1733182500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1732917840	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1732750500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1732664100	0.0104	0.0039	60.00	0.010699	0.010699	0.01	6212
1732577700	0.0065	-0.0034	-34.34	0.0065	0.0065	0.0065	100
1732318500	0.0099	-0.0001	-1.00	0.01	0.01	0.0063	1190
1732232100	0.01	-0.0076	-43.18	0.0176	0.0176	0.01	7040
1732145700	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1732059300	0.0176	0.0084	91.30	0.0176	0.02	0.0176	2901
1731972900	0.0092	0.0008	9.52	0.0084	0.01	0.0084	1353
1731713700	0.0084	0	0.00	0.0092	0.0092	0.0084	59
1731627300	0.0084	0	0.00	0.0084	0.0084	0.005	2207
1731540900	0.0084	0	0.00	0.008256	0.0084	0.0075	1139
1731454500	0.0084	0.0042	100.00	0.0063	0.0084	0.0044	3372
1731368100	0.0042	-0.0058	-58.00	0.012999	0.012999	0.0036	236062
1731108900	0.01	-0.002	-16.67	0.010001	0.010001	0.01	1100
1731022500	0.012	0.0006	5.26	0.0125	0.0188	0.0097	60498
1730936100	0.0114	0.0014	14.00	0.013168	0.0132	0.0052	107321
1730849700	0.01	-0.0004	-3.85	0.0104	0.0104	0.01	11790
1730763300	0.0104	-0.0004	-3.70	0.0288	0.0288	0.01	195757
1730500500	0.0108	0.0005	4.85	0.033	0.033	0.0108	12018
1730414100	0.0103	-0.0057	-35.63	0.0104	0.0104	0.0103	8005
1730327700	0.016	-0.0039	-19.60	0.0175	0.02	0.0102	283726
1730241300	0.0199	-0.0122	-38.01	0.0320999	0.0320999	0.0151	21598
1730154900	0.0320999	0	0.00	0.033	0.036555	0.0320999	2047
1729895700	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	117
1729809300	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1729722900	0.0320999	-0.0014	-4.18	0.0320999	0.0320999	0.0320999	300
1729636500	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729550100	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729290900	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729204500	0.0335	-0.023	-40.71	0.0335	0.0335	0.0335	400
1729118100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1729031700	0.0565	0	0.00	0.0543	0.0565	0.0543	74
1728945300	0.0565	-0.0052	-8.43	0.0565	0.0565	0.0565	104
1728686100	0.0617	0.0178	40.55	0.0617	0.0617	0.0617	3250
1728599700	0.0439	0.0104	31.04	0.047	0.047	0.0439	490
1728513300	0.0335	-0.0015	-4.29	0.0337999	0.0337999	0.0335	223
1728426900	0.035	0	0.00	0.035	0.035	0.035	0
1728340500	0.035	0	0.00	0.035	0.035	0.035	0
1728081300	0.035	0	0.00	0.035	0.035	0.035	0
1727994900	0.035	-0.004	-10.26	0.035	0.035	0.035	3207
1727908500	0.039	-0.041	-51.25	0.0509	0.0509	0.039	2807
1727822100	0.08	0	0.00	0.08	0.08	0.08	0
1727735700	0.08	0.02	33.33	0.0665	0.1	0.0665	4400
1727476500	0.06	0.025	71.43	0.038	0.08	0.038	36664
1727390100	0.035	-0.0161	-31.51	0.045	0.045	0.035	35400
1727303700	0.0511	-0.0173	-25.29	0.0756	0.098	0.0362	47273
1727217300	0.0684	0.0184	36.80	0.0475	0.0684	0.0357	53378
1727130900	0.05	0	0.00	0.05	0.05	0.05	50
1726871700	0.05	0	0.00	0.0402	0.05	0.0402	150
1726785300	0.05	-0.01	-16.67	0.0501	0.0501	0.05	4000
1726698900	0.06	0	0.00	0.06	0.06	0.06	219

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions