Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swvl Holdings Corporation | SWVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -10.61% | 10.87 | 09:40:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.33 | 10.59 | 12.33 | 10.87 | 12.16 |
SWVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 12.45 | 9.10 | 10.96 | 60,249 | 1.38 | 14.54% |
| 1 Month | 11.90 | 21.94 | 7.31 | 12.81 | 123,942 | -1.03 | -8.66% |
| 3 Months | 4.75 | 21.94 | 3.80 | 9.50 | 119,245 | 6.12 | 128.84% |
| 6 Months | 0.94 | 21.94 | 0.84 | 6.08 | 142,306 | 9.93 | 1,056.38% |
| 1 Year | 1.24 | 21.94 | 0.6204 | 5.12 | 87,389 | 9.63 | 776.61% |
| 3 Years | 240.00 | 285.00 | 0.6204 | 30.93 | 1,336,686 | -229.13 | -95.47% |
| 5 Years | 240.00 | 285.00 | 0.6204 | 30.93 | 1,336,686 | -229.13 | -95.47% |
SWVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.87 | -1.29 | -10.61% | 12.33 | 12.33 | 10.59 | 33,448 |
| 26 Apr 2024 | 12.16 | 0.69 | 6.02% | 11.50 | 12.45 | 11.17 | 49,887 |
| 25 Apr 2024 | 11.47 | 0.27 | 2.41% | 11.90 | 11.90 | 10.8054 | 30,829 |
| 24 Apr 2024 | 11.20 | 1.16 | 11.55% | 10.08 | 11.20 | 10.00 | 67,649 |
| 23 Apr 2024 | 10.04 | -0.39 | -3.74% | 10.30 | 10.94 | 9.955 | 26,363 |
| 20 Apr 2024 | 10.43 | 0.95 | 10.02% | 9.49 | 11.27 | 9.10 | 126,517 |
| 19 Apr 2024 | 9.48 | 1.91 | 25.23% | 7.57 | 11.15 | 7.41 | 257,872 |
| 18 Apr 2024 | 7.57 | -0.76 | -9.12% | 8.29 | 8.42 | 7.31 | 79,225 |
| 17 Apr 2024 | 8.33 | 0.22 | 2.71% | 8.17 | 9.19 | 7.8783 | 88,139 |
| 16 Apr 2024 | 8.11 | -5.16 | -38.88% | 13.34 | 13.49 | 8.01 | 312,127 |
| 13 Apr 2024 | 13.27 | -1.70 | -11.36% | 14.71 | 14.94 | 12.51 | 70,154 |
| 12 Apr 2024 | 14.97 | -0.03 | -0.20% | 15.70 | 16.30 | 14.22 | 51,857 |
| 11 Apr 2024 | 15.00 | 0.48 | 3.31% | 14.96 | 16.25 | 14.62 | 44,428 |
| 10 Apr 2024 | 14.52 | -2.23 | -13.31% | 15.95 | 16.4208 | 14.20 | 89,068 |
| 09 Apr 2024 | 16.75 | -0.44 | -2.56% | 17.96 | 18.57 | 15.26 | 138,600 |
| 06 Apr 2024 | 17.19 | 1.87 | 12.21% | 15.04 | 18.00 | 15.00 | 82,857 |
| 05 Apr 2024 | 15.32 | -1.25 | -7.54% | 18.23 | 21.94 | 14.60 | 231,367 |
| 04 Apr 2024 | 16.57 | 1.36 | 8.94% | 15.30 | 20.68 | 15.30 | 374,910 |
| 03 Apr 2024 | 15.21 | 1.40 | 10.14% | 14.28 | 15.65 | 13.20 | 120,320 |
| 02 Apr 2024 | 13.81 | 1.96 | 16.54% | 11.90 | 14.28 | 11.77 | 112,723 |
| 29 Mar 2024 | 11.85 | -0.69 | -5.50% | 12.23 | 12.40 | 11.01 | 55,970 |
| 28 Mar 2024 | 12.54 | -0.23 | -1.80% | 13.50 | 13.98 | 11.58 | 101,493 |
