We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.5974025974 | 3.08 | 3.2 | 2.88 | 7267 | 2.97709186 | CS |
| 4 | -1.52 | -33.6283185841 | 4.52 | 4.5911 | 2.4 | 25442 | 3.10670666 | CS |
| 12 | -1.28 | -29.9065420561 | 4.28 | 5.55 | 2.4 | 16816 | 4.03357787 | CS |
| 26 | -0.58 | -16.2011173184 | 3.58 | 7.5009 | 2.4 | 29556 | 5.05026028 | CS |
| 52 | -7.3 | -70.8737864078 | 10.3 | 15.41 | 2.4 | 33491 | 5.86084792 | CS |
| 156 | -146.25 | -97.9899497487 | 149.25 | 285 | 0.6204 | 903759 | 25.98713777 | CS |
| 260 | -237 | -98.75 | 240 | 285 | 0.6204 | 919814 | 30.63847056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 2.895 | -0.02 | -0.52 | 2.99 | 3.055 | 2.895 | 5943 |
| 1744929300 | 2.91 | -0.16 | -5.21 | 3.15 | 3.15 | 2.9 | 11708 |
| 1744842900 | 3.07 | -0.02 | -0.75 | 3.07 | 3.07 | 2.99 | 2251 |
| 1744756500 | 3.0932 | -0.06 | -1.80 | 3.08 | 3.2 | 2.88 | 9166 |
| 1744670100 | 3.15 | 0.19 | 6.42 | 2.97 | 3.15 | 2.91 | 14323 |
| 1744410900 | 2.9599 | 0.11 | 3.86 | 2.915 | 2.98 | 2.81 | 15907 |
| 1744324500 | 2.85 | -0.05 | -1.72 | 3.05 | 3.248 | 2.83 | 8265 |
| 1744238100 | 2.9 | -0.17 | -5.54 | 3.04 | 3.13 | 2.8 | 125346 |
| 1744151700 | 3.07 | 0.45 | 17.18 | 2.84 | 3.2731 | 2.68 | 65643 |
| 1744065300 | 2.62 | -0.28 | -9.66 | 2.89 | 3.12 | 2.4 | 79125 |
| 1743806100 | 2.9 | -0.46 | -13.69 | 3.3 | 3.57 | 2.9 | 29481 |
| 1743719700 | 3.36 | -0.63 | -15.68 | 3.78 | 4.13 | 3.19 | 52740 |
| 1743633300 | 3.985 | 0.06 | 1.53 | 3.9 | 4.13 | 3.75 | 7062 |
| 1743546900 | 3.925 | -0.34 | -7.86 | 4.2699999 | 4.3099999 | 3.81 | 13801 |
| 1743460500 | 4.26 | 0.21 | 5.19 | 4.09 | 4.2699999 | 4.09 | 6752 |
| 1743201300 | 4.05 | -0.14 | -3.34 | 4.3 | 4.3 | 4.01 | 3128 |
| 1743114900 | 4.19 | -0.15 | -3.46 | 4.18 | 4.5911 | 4.167 | 7851 |
| 1743028500 | 4.34 | 0.03 | 0.70 | 4.28 | 4.51 | 4.1561 | 15486 |
| 1742942100 | 4.3099999 | -0.13 | -2.91 | 4.5199999 | 4.525 | 4.0599999 | 9418 |
| 1742855700 | 4.4393 | 0.16 | 3.72 | 4.37 | 4.626 | 4.2801 | 4222 |
| 1742596500 | 4.28 | -0.21 | -4.68 | 4.36 | 4.41 | 4.2501 | 7427 |
| 1742510100 | 4.49 | -0.09 | -1.97 | 4.5199999 | 4.8046 | 4.4 | 9623 |
| 1742423700 | 4.58 | 0.08 | 1.78 | 4.46 | 4.83 | 4.46 | 8134 |
| 1742337300 | 4.5 | -0.23 | -4.76 | 4.57 | 4.71 | 4.4 | 8905 |
| 1742250900 | 4.725 | 0.06 | 1.38 | 4.7 | 4.725 | 4.35 | 5650 |
| 1741991700 | 4.6608 | 0.01 | 0.23 | 4.62 | 4.84 | 4.3099999 | 19505 |
| 1741905300 | 4.65 | 0.06 | 1.31 | 4.48 | 4.7 | 4.47 | 10104 |
| 1741818900 | 4.59 | -0.06 | -1.29 | 4.72 | 4.99 | 4.4037 | 20662 |
| 1741732500 | 4.65 | 0.22 | 4.97 | 4.48 | 4.85 | 4.4012 | 32641 |
| 1741646100 | 4.43 | -0.48 | -9.78 | 4.78 | 4.92 | 4.4 | 10805 |
| 1741390500 | 4.91 | 0.2 | 4.25 | 4.825 | 5.17 | 4.7001 | 14418 |
| 1741304100 | 4.71 | -0.18 | -3.68 | 4.82 | 5.1799 | 4.71 | 5451 |
| 1741217700 | 4.89 | 0.17 | 3.60 | 4.72 | 4.89 | 4.72 | 4814 |
| 1741131300 | 4.72 | -0.52 | -9.85 | 4.75 | 5.0451 | 4.7001 | 4531 |
| 1741044900 | 5.2356999 | 0.29 | 5.77 | 4.85 | 5.2356999 | 4.65 | 12154 |
| 1740785700 | 4.95 | 0.07 | 1.43 | 4.78 | 4.95 | 4.73 | 12576 |
| 1740699300 | 4.8802 | -0 | -0.10 | 4.92 | 4.92 | 4.7301 | 11115 |
| 1740612900 | 4.885 | -0.11 | -2.10 | 4.9 | 4.9835 | 4.74835 | 3742 |
| 1740526500 | 4.99 | 0.21 | 4.39 | 4.87 | 4.99 | 4.72 | 1502 |
| 1740440100 | 4.78 | -0.17 | -3.43 | 4.91 | 4.9405 | 4.5961999 | 10184 |
| 1740180900 | 4.95 | -0.17 | -3.32 | 5.08 | 5.08 | 4.89 | 2653 |
| 1740094500 | 5.12 | 0.2 | 4.07 | 4.975 | 5.12 | 4.85 | 7341 |
| 1740008100 | 4.92 | -0.02 | -0.41 | 4.91 | 5.2599 | 4.91 | 4870 |
| 1739921700 | 4.9402 | -0.01 | -0.20 | 4.95 | 5.0578 | 4.83 | 17723 |
| 1739576100 | 4.95 | 0.01 | 0.20 | 5.03 | 5.15 | 4.95 | 6001 |
| 1739489700 | 4.94 | -0.22 | -4.26 | 5.03 | 5.2352999 | 4.91 | 8589 |
| 1739403300 | 5.16 | -0.05 | -0.96 | 5.05 | 5.16 | 4.8901 | 5505 |
| 1739316900 | 5.21 | -0.05 | -0.95 | 5.11 | 5.35 | 4.8888 | 10550 |
| 1739230500 | 5.26 | 0.07 | 1.35 | 4.96 | 5.3277 | 4.8400999 | 18367 |
| 1738971300 | 5.19 | 0.38 | 7.90 | 4.82 | 5.5 | 4.7575 | 24106 |
| 1738884900 | 4.8099999 | -0.39 | -7.50 | 5.21 | 5.21 | 4.8099999 | 6448 |
| 1738798500 | 5.2 | 0.1 | 1.96 | 5.24 | 5.47 | 5.11 | 6991 |
| 1738712100 | 5.1 | -0.33 | -6.08 | 5.35 | 5.44 | 5.01 | 9947 |
| 1738625700 | 5.43 | 0.15 | 2.84 | 5.04 | 5.43 | 4.9428 | 9919 |
| 1738366500 | 5.28 | 0.05 | 0.96 | 5.55 | 5.55 | 4.99 | 73771 |
| 1738280100 | 5.23 | 0.29 | 5.87 | 4.75 | 5.28 | 4.74 | 21984 |
| 1738193700 | 4.94 | 0.16 | 3.35 | 4.85 | 5.125 | 4.7139 | 24139 |
| 1738107300 | 4.78 | 0.43 | 9.89 | 4.28 | 4.79 | 4.28 | 14836 |
| 1738020900 | 4.35 | -0.34 | -7.25 | 4.67 | 4.84 | 4.28 | 25110 |
| 1737761700 | 4.69 | -0.14 | -2.90 | 4.71 | 4.99 | 4.63 | 9326 |
| 1737675300 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1737588900 | 4.83 | -0.1 | -2.03 | 4.95 | 5.3357 | 4.6601 | 44973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
