Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | SXTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 09:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.03 | 1.10 | 1.05 | 1.03 |
SXTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.17 | 0.9449 | 1.05 | 515,574 | 0.05 | 5.10% |
| 1 Month | 1.67 | 3.37 | 0.9401 | 1.54 | 2,443,133 | -0.64 | -38.32% |
| 3 Months | 1.99 | 3.37 | 0.9401 | 1.70 | 1,170,779 | -0.96 | -48.24% |
| 6 Months | 2.37 | 6.39 | 0.9401 | 2.36 | 954,989 | -1.34 | -56.54% |
| 1 Year | 4.755 | 9.375 | 0.9401 | 4.15 | 1,738,857 | -3.73 | -78.34% |
| 3 Years | 35.50 | 57.00 | 0.9401 | 11.65 | 1,942,840 | -34.47 | -97.10% |
| 5 Years | 120.50 | 131.25 | 0.9401 | 13.75 | 2,226,483 | -119.47 | -99.15% |
SXTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.05 | 0.02 | 1.94% | 1.06 | 1.10 | 1.03 | 200,963 |
| 26 Apr 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.0607 | 1.01 | 139,642 |
| 25 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.10 | 1.1233 | 1.04 | 384,905 |
| 24 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.17 | 1.06 | 437,230 |
| 23 Apr 2024 | 1.06 | 0.04 | 3.92% | 1.02 | 1.14 | 0.97 | 831,493 |
| 20 Apr 2024 | 1.02 | 0.03 | 3.03% | 0.98 | 1.08 | 0.9449 | 784,598 |
| 19 Apr 2024 | 0.99 | -0.19 | -16.10% | 1.18 | 1.20 | 0.9401 | 1,713,549 |
| 18 Apr 2024 | 1.18 | -0.44 | -27.16% | 1.28 | 1.39 | 1.101 | 2,341,901 |
| 17 Apr 2024 | 1.62 | 0.45 | 38.46% | 1.23 | 3.37 | 1.2206 | 34,476,451 |
| 16 Apr 2024 | 1.17 | -0.23 | -16.43% | 1.37 | 1.39 | 1.10 | 404,841 |
| 13 Apr 2024 | 1.40 | -0.08 | -5.41% | 1.45 | 1.50 | 1.3901 | 116,971 |
| 12 Apr 2024 | 1.48 | -0.17 | -10.30% | 1.54 | 1.5845 | 1.39 | 387,224 |
| 11 Apr 2024 | 1.65 | -0.08 | -4.62% | 1.72 | 1.7478 | 1.59 | 3,432,668 |
| 10 Apr 2024 | 1.73 | -0.06 | -3.35% | 1.72 | 1.84 | 1.7001 | 143,387 |
| 09 Apr 2024 | 1.79 | 0.10 | 5.92% | 1.77 | 1.90 | 1.72 | 379,593 |
| 06 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.72 | 1.73 | 1.67 | 80,656 |
| 05 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.72 | 1.75 | 1.6701 | 83,460 |
| 04 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.74 | 1.74 | 1.68 | 42,987 |
| 03 Apr 2024 | 1.73 | 0.07 | 4.22% | 1.6401 | 1.80 | 1.6401 | 193,234 |
| 02 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.67 | 1.69 | 1.64 | 44,746 |
| 29 Mar 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.7211 | 1.65 | 60,871 |
