Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 60 Degrees Pharmaceuticals Inc | SXTP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.96% | 0.2115 | 18:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2015 |
SXTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.2015 | -0.0072 | -3.45% | 0.2024 | 0.2159 | 0.2013 | 133,522 |
| 07 May 2024 | 0.2087 | -0.0013 | -0.62% | 0.208 | 0.225 | 0.204 | 261,399 |
| 04 May 2024 | 0.21 | -0.022 | -9.48% | 0.23 | 0.23 | 0.2011 | 204,071 |
| 03 May 2024 | 0.232 | -0.009 | -3.73% | 0.2388 | 0.245 | 0.2081 | 1,693,172 |
| 02 May 2024 | 0.241 | 0.0112 | 4.87% | 0.23 | 0.244 | 0.226 | 35,763 |
| 01 May 2024 | 0.2298 | -0.0082 | -3.45% | 0.2382 | 0.2442 | 0.227723 | 75,999 |
| 30 Apr 2024 | 0.238 | 0.0004 | 0.17% | 0.2376 | 0.24 | 0.231 | 22,417 |
| 27 Apr 2024 | 0.2376 | 0.004 | 1.71% | 0.242 | 0.242 | 0.23 | 94,376 |
| 26 Apr 2024 | 0.2336 | -0.0087 | -3.59% | 0.2423 | 0.2467 | 0.2316 | 80,028 |
| 25 Apr 2024 | 0.2423 | -0.0083 | -3.31% | 0.2402 | 0.25265 | 0.2325 | 134,638 |
| 24 Apr 2024 | 0.2506 | -0.0006 | -0.24% | 0.252 | 0.2597 | 0.2411 | 101,574 |
| 23 Apr 2024 | 0.2512 | 0.0102 | 4.23% | 0.25 | 0.2589 | 0.241 | 151,169 |
| 20 Apr 2024 | 0.241 | -0.00545 | -2.21% | 0.2462 | 0.255 | 0.239 | 91,655 |
| 19 Apr 2024 | 0.24645 | -0.00535 | -2.12% | 0.2481 | 0.25545 | 0.2433 | 44,977 |
| 18 Apr 2024 | 0.2518 | -0.0082 | -3.15% | 0.2454 | 0.26 | 0.238 | 133,736 |
| 17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.2637 | 0.289899 | 0.241101 | 72,213 |
| 16 Apr 2024 | 0.26 | -0.0034 | -1.29% | 0.2647 | 0.30 | 0.25 | 98,908 |
| 13 Apr 2024 | 0.2634 | -0.0023 | -0.87% | 0.2782 | 0.2783 | 0.250001 | 32,665 |
| 12 Apr 2024 | 0.2657 | 0.0004 | 0.15% | 0.2651 | 0.2683 | 0.26 | 17,156 |
| 11 Apr 2024 | 0.2653 | 0.0023 | 0.87% | 0.265 | 0.278 | 0.2616 | 31,743 |
| 10 Apr 2024 | 0.263 | -0.0105 | -3.84% | 0.284 | 0.285 | 0.26 | 98,322 |
| 09 Apr 2024 | 0.2735 | -0.0015 | -0.55% | 0.2701 | 0.2887 | 0.2675 | 67,702 |
