Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sypris Solutions Inc | SYPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.19% | 1.34 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.32 | 1.40 | 1.34 | 1.37 |
SYPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.50 | 1.2705 | 1.40 | 31,231 | -0.08 | -5.63% |
| 1 Month | 1.71 | 1.72 | 1.2705 | 1.55 | 43,172 | -0.37 | -21.64% |
| 3 Months | 1.89 | 2.03 | 1.2705 | 1.67 | 31,128 | -0.55 | -29.10% |
| 6 Months | 1.89 | 2.30 | 1.2705 | 1.82 | 25,862 | -0.55 | -29.10% |
| 1 Year | 1.98 | 2.30 | 1.2705 | 1.87 | 22,627 | -0.64 | -32.32% |
| 3 Years | 3.56 | 4.37 | 1.2705 | 2.98 | 83,551 | -2.22 | -62.36% |
| 5 Years | 0.987 | 7.88 | 0.538499 | 3.47 | 515,915 | 0.353 | 35.76% |
SYPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.34 | -0.03 | -2.19% | 1.40 | 1.40 | 1.32 | 24,597 |
| 03 May 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.43 | 1.31 | 34,362 |
| 02 May 2024 | 1.38 | -0.06 | -4.17% | 1.43 | 1.50 | 1.34 | 23,062 |
| 01 May 2024 | 1.44 | 0.03 | 2.13% | 1.49 | 1.49 | 1.40 | 11,601 |
| 30 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.44 | 1.3301 | 45,082 |
| 27 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.44 | 1.2705 | 42,046 |
| 26 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.52 | 1.4101 | 58,752 |
| 25 Apr 2024 | 1.42 | -0.11 | -7.19% | 1.52 | 1.53 | 1.38 | 33,713 |
| 24 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.56 | 1.6399 | 1.49 | 209,827 |
| 23 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.63 | 1.56 | 15,493 |
| 20 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.63 | 1.63 | 1.57 | 37,802 |
| 19 Apr 2024 | 1.61 | -0.07 | -4.17% | 1.69 | 1.6999 | 1.60 | 66,738 |
| 18 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.68 | 2,551 |
| 17 Apr 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 1.66 | 38,362 |
| 16 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.71 | 1.62 | 76,791 |
| 13 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.71 | 1.71 | 1.67 | 10,847 |
| 12 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 23,650 |
| 11 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.70 | 1.66 | 27,014 |
| 10 Apr 2024 | 1.66 | -0.05 | -2.92% | 1.71 | 1.72 | 1.66 | 24,420 |
| 09 Apr 2024 | 1.71 | 0.08 | 4.91% | 1.70 | 1.71 | 1.65 | 11,885 |
