We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.892857142857 | 2.24 | 2.43 | 2.02 | 68641 | 2.22159891 | CS |
| 4 | 0.2 | 9.70873786408 | 2.06 | 2.47 | 1.81 | 91244 | 2.14992168 | CS |
| 12 | 0.9 | 66.1764705882 | 1.36 | 3.72 | 1.3408 | 153051 | 2.4757206 | CS |
| 26 | 0.6 | 36.1445783133 | 1.66 | 3.72 | 1.3 | 73230 | 2.39109451 | CS |
| 52 | 0.36 | 18.9473684211 | 1.9 | 3.72 | 1.2705 | 47821 | 2.22403226 | CS |
| 156 | 0.2 | 9.70873786408 | 2.06 | 3.72 | 1.2705 | 42408 | 2.23569149 | CS |
| 260 | 1.22 | 117.307692308 | 1.04 | 7.88 | 0.538499 | 522101 | 3.47951431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.375 | 2.18 | 29037 |
| 1738884900 | 2.25 | -0.09 | -3.85 | 2.43 | 2.43 | 2.181 | 61861 |
| 1738798500 | 2.34 | 0.13 | 5.88 | 2.25 | 2.3999 | 2.2 | 69353 |
| 1738712100 | 2.21 | 0.05 | 2.31 | 2.16 | 2.2687 | 2.15 | 84181 |
| 1738625700 | 2.16 | 0.02 | 1.04 | 2.12 | 2.21 | 2.02 | 77411 |
| 1738366500 | 2.1378 | -0.06 | -2.57 | 2.24 | 2.24 | 2.0941 | 50401 |
| 1738280100 | 2.194079 | 0.16 | 8.08 | 2.1 | 2.24 | 1.975 | 100148 |
| 1738193700 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.07 | 1.98 | 17255 |
| 1738107300 | 2.02 | -0.07 | -3.35 | 2.11 | 2.11 | 1.9645 | 65957 |
| 1738020900 | 2.09 | -0.04 | -1.88 | 2.09 | 2.21 | 1.89 | 240066 |
| 1737761700 | 2.13 | -0.03 | -1.16 | 2.35 | 2.35 | 2.09 | 57859 |
| 1737675300 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1737588900 | 2.1549999 | -0.09 | -3.79 | 2.27 | 2.27 | 1.96 | 204670 |
| 1737502500 | 2.24 | 0.3 | 15.46 | 1.93 | 2.47 | 1.83 | 290515 |
| 1737156900 | 1.94 | -0.19 | -8.92 | 2.08 | 2.2 | 1.88 | 32517 |
| 1737070500 | 2.13 | 0 | 0.00 | 2.12 | 2.1992 | 2.06 | 37134 |
| 1736984100 | 2.13 | 0.05 | 2.40 | 2.09 | 2.1999 | 1.9982 | 22020 |
| 1736897700 | 2.08 | 0.12 | 6.12 | 1.97 | 2.2989 | 1.96 | 49256 |
| 1736811300 | 1.96 | -0.2 | -9.26 | 2.12 | 2.1285 | 1.81 | 102191 |
| 1736552100 | 2.16 | 0.04 | 1.89 | 2.06 | 2.22 | 2.05 | 79600 |
| 1736379300 | 2.12 | -0.4 | -15.87 | 2.52 | 2.61 | 1.9058 | 205769 |
| 1736292900 | 2.52 | -0.53 | -17.38 | 3.0299999 | 3.09 | 2.52 | 259490 |
| 1736206500 | 3.05 | 0.4 | 15.09 | 2.62 | 3.72 | 2.62 | 1335804 |
| 1735947300 | 2.65 | 0.98 | 58.68 | 1.69 | 3.2 | 1.67 | 3304777 |
| 1735860900 | 1.67 | -0.11 | -6.18 | 1.71 | 1.8835 | 1.6299999 | 83772 |
| 1735688100 | 1.78 | -0.12 | -6.32 | 1.87 | 1.95 | 1.77 | 26731 |
| 1735601700 | 1.9 | -0.17 | -8.21 | 2.05 | 2.05 | 1.86 | 30079 |
| 1735342500 | 2.07 | 0.04 | 1.97 | 2.02 | 2.1 | 1.94 | 22951 |
| 1735256100 | 2.0299999 | 0 | 0.00 | 2.07 | 2.07 | 1.88 | 36473 |
| 1735077840 | 2.0299999 | 0.03 | 1.50 | 1.96 | 2.14 | 1.88 | 36846 |
| 1734996900 | 2 | -0.08 | -3.85 | 2.08 | 2.24 | 1.84 | 69124 |
| 1734737700 | 2.08 | -0.2 | -8.77 | 2.3 | 2.3296 | 1.9 | 86909 |
| 1734651300 | 2.2799999 | 0.03 | 1.33 | 2.65 | 2.9291999 | 1.96 | 465315 |
| 1734564900 | 2.25 | 0.59 | 35.54 | 1.67 | 2.3 | 1.66 | 470255 |
| 1734478500 | 1.66 | 0.08 | 5.06 | 1.56 | 1.67 | 1.55 | 21089 |
| 1734392100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.6132 | 1.5535 | 14888 |
| 1734132900 | 1.57 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 2332 |
| 1734046500 | 1.57 | 0 | 0.00 | 1.57 | 1.5968 | 1.57 | 6613 |
| 1733960100 | 1.57 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 4236 |
| 1733873700 | 1.57 | -0.07 | -4.27 | 1.62 | 1.6399999 | 1.54 | 20450 |
| 1733787300 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.6399999 | 1.5547 | 6377 |
| 1733528100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 8189 |
| 1733441700 | 1.57 | 0.07 | 4.67 | 1.51 | 1.6299999 | 1.5 | 16907 |
| 1733355300 | 1.5 | 0 | 0.00 | 1.53 | 1.5374 | 1.5 | 4749 |
| 1733268900 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.4701 | 13698 |
| 1733182500 | 1.58 | 0.02 | 1.28 | 1.55 | 1.61 | 1.55 | 19678 |
| 1732917840 | 1.56 | 0.05 | 3.31 | 1.51 | 1.6 | 1.51 | 14293 |
| 1732750500 | 1.51 | 0.09 | 6.34 | 1.3799999 | 1.581 | 1.37 | 41020 |
| 1732664100 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.37 | 22131 |
| 1732577700 | 1.3899999 | 0.01 | 0.72 | 1.42 | 1.4664 | 1.36 | 61651 |
| 1732318500 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.36 | 7233 |
| 1732232100 | 1.4 | 0.01 | 1.08 | 1.41 | 1.4199 | 1.37 | 5445 |
| 1732145700 | 1.385 | -0.02 | -1.07 | 1.42 | 1.42 | 1.3408 | 18636 |
| 1732059300 | 1.4 | 0 | 0.00 | 1.3799999 | 1.42 | 1.35 | 2946 |
| 1731972900 | 1.4 | 0.04 | 2.94 | 1.4 | 1.43 | 1.3615 | 9286 |
| 1731713700 | 1.36 | -0 | -0.01 | 1.36 | 1.43 | 1.35 | 12034 |
| 1731627300 | 1.3601 | -0.04 | -2.85 | 1.37 | 1.3899999 | 1.35 | 23877 |
| 1731540900 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4632 | 1.34 | 7723 |
| 1731454500 | 1.3799999 | 0.02 | 1.47 | 1.46 | 1.4699 | 1.31 | 56535 |
| 1731368100 | 1.36 | 0 | 0.11 | 1.36 | 1.45 | 1.36 | 4630 |
| 1731108900 | 1.3585 | -0.01 | -0.84 | 1.3799999 | 1.3799999 | 1.3329 | 10268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
