We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.67625899281 | 2.78 | 2.89 | 2.62 | 18841 | 2.67987633 | CS |
| 4 | -0.24 | -8.3044982699 | 2.89 | 2.95 | 2.62 | 12441 | 2.8063382 | CS |
| 12 | -0.63 | -19.2073170732 | 3.28 | 3.3 | 2.62 | 12586 | 2.99520533 | CS |
| 26 | -0.95 | -26.3888888889 | 3.6 | 3.608 | 2.62 | 15013 | 3.14302955 | CS |
| 52 | -1.45 | -35.3658536585 | 4.1 | 4.25 | 2.62 | 12233 | 3.3566299 | CS |
| 156 | -2.31 | -46.5725806452 | 4.96 | 5.37 | 2.62 | 18370 | 3.93379838 | CS |
| 260 | -0.55 | -17.1875 | 3.2 | 6.6 | 2.02 | 31910 | 4.12901383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.65 | -0.05 | -1.85 | 2.65 | 2.67 | 2.62 | 12171 |
| 1718922900 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.62 | 8468 |
| 1718750100 | 2.65 | -0.03 | -1.12 | 2.7 | 2.7599999 | 2.65 | 13662 |
| 1718663700 | 2.68 | -0.01 | -0.37 | 2.74 | 2.74 | 2.62 | 30115 |
| 1718404500 | 2.69 | -0.12 | -4.39 | 2.7799999 | 2.89 | 2.68 | 23118 |
| 1718318100 | 2.8134 | -0.03 | -0.94 | 2.86 | 2.89 | 2.8 | 4728 |
| 1718231700 | 2.84 | 0.06 | 2.16 | 2.79 | 2.8416 | 2.79 | 6075 |
| 1718145300 | 2.7799999 | -0.01 | -0.36 | 2.81 | 2.83 | 2.77 | 6114 |
| 1718058900 | 2.79 | -0.02 | -0.53 | 2.79 | 2.83 | 2.7606 | 18401 |
| 1717799700 | 2.805 | -0.07 | -2.40 | 2.86 | 2.86 | 2.75 | 13412 |
| 1717713300 | 2.8741 | -0 | -0.15 | 2.85 | 2.88 | 2.85 | 17651 |
| 1717626900 | 2.8784 | -0 | -0.06 | 2.9 | 2.9 | 2.86 | 6483 |
| 1717540500 | 2.8801 | -0.03 | -1.03 | 2.91 | 2.91 | 2.88 | 5127 |
| 1717454100 | 2.91 | 0.02 | 0.69 | 2.89 | 2.93 | 2.88 | 7291 |
| 1717194900 | 2.89 | -0.02 | -0.69 | 2.92 | 2.9239 | 2.89 | 9996 |
| 1717108500 | 2.91 | -0.02 | -0.68 | 2.93 | 2.94 | 2.9 | 19060 |
| 1717022100 | 2.93 | 0.02 | 0.69 | 2.91 | 2.93 | 2.89 | 7110 |
| 1716935700 | 2.91 | -0.02 | -0.68 | 2.93 | 2.95 | 2.91 | 3480 |
| 1716590100 | 2.9298 | 0.03 | 1.03 | 2.89 | 2.9308 | 2.89 | 23681 |
| 1716503700 | 2.9 | -0.07 | -2.34 | 2.97 | 2.97 | 2.89 | 10538 |
| 1716417300 | 2.9695999 | 0.04 | 1.35 | 2.95 | 2.9695999 | 2.9009 | 16297 |
| 1716330900 | 2.93 | 0.01 | 0.34 | 2.96 | 2.9897 | 2.9205 | 6217 |
| 1716244500 | 2.92 | -0.05 | -1.68 | 2.97 | 3.05 | 2.9032 | 14530 |
| 1715985300 | 2.97 | 0.1 | 3.48 | 2.99 | 3.1 | 2.9 | 14853 |
| 1715898900 | 2.87 | -0.33 | -10.17 | 3.16 | 3.16 | 2.87 | 100388 |
| 1715812500 | 3.195 | 0.03 | 1.11 | 3.19 | 3.21 | 3.18 | 20282 |
| 1715726100 | 3.16 | -0.01 | -0.32 | 3.18 | 3.1898 | 3.16 | 2756 |
| 1715639700 | 3.17 | -0.01 | -0.31 | 3.19 | 3.2 | 3.15 | 11028 |
| 1715380500 | 3.1799 | 0.01 | 0.31 | 3.16 | 3.19 | 3.16 | 32106 |
| 1715294100 | 3.17 | 0.01 | 0.41 | 3.15 | 3.18 | 3.1349999 | 7004 |
| 1715207700 | 3.1572 | 0.03 | 0.87 | 3.13 | 3.18 | 3.13 | 1400 |
| 1715121300 | 3.13 | -0.02 | -0.63 | 3.16 | 3.19 | 3.13 | 24862 |
| 1715034900 | 3.15 | 0.01 | 0.32 | 3.11 | 3.2 | 3.1 | 43680 |
| 1714775700 | 3.14 | -0.01 | -0.32 | 3.18 | 3.25 | 3.14 | 2818 |
| 1714689300 | 3.15 | -0.01 | -0.32 | 3.16 | 3.1877 | 3.15 | 2663 |
| 1714602900 | 3.16 | 0.01 | 0.31 | 3.18 | 3.21 | 3.16 | 4733 |
| 1714516500 | 3.1501 | -0.04 | -1.25 | 3.16 | 3.17 | 3.13 | 2413 |
| 1714430100 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.17 | 6078 |
| 1714170900 | 3.17 | 0.01 | 0.32 | 3.19 | 3.19 | 3.17 | 4630 |
| 1714084500 | 3.16 | -0.02 | -0.63 | 3.17 | 3.2 | 3.16 | 11197 |
| 1713998100 | 3.18 | 0.02 | 0.63 | 3.14 | 3.18 | 3.14 | 6751 |
| 1713911700 | 3.16 | -0.01 | -0.32 | 3.16 | 3.175 | 3.14 | 2977 |
| 1713825300 | 3.17 | 0.04 | 1.28 | 3.17 | 3.17 | 3.12 | 20533 |
| 1713566100 | 3.13 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 4045 |
| 1713479700 | 3.13 | 0 | 0.00 | 3.16 | 3.16 | 3.13 | 2146 |
| 1713393300 | 3.13 | -0.01 | -0.32 | 3.18 | 3.18 | 3.13 | 3084 |
| 1713306900 | 3.14 | -0.01 | -0.32 | 3.16 | 3.18 | 3.14 | 4420 |
| 1713220500 | 3.15 | -0.03 | -0.94 | 3.15 | 3.18 | 3.15 | 9474 |
| 1712961300 | 3.18 | 0.03 | 0.95 | 3.15 | 3.22 | 3.15 | 1867 |
| 1712874900 | 3.15 | 0 | 0.00 | 3.19 | 3.24 | 3.15 | 6462 |
| 1712788500 | 3.15 | -0.02 | -0.63 | 3.15 | 3.21 | 3.15 | 3709 |
| 1712702100 | 3.17 | -0.03 | -0.94 | 3.17 | 3.2599999 | 3.17 | 13880 |
| 1712615700 | 3.2 | 0.01 | 0.25 | 3.23 | 3.24 | 3.19 | 7277 |
| 1712356500 | 3.192 | 0 | 0.06 | 3.22 | 3.2367 | 3.19 | 22988 |
| 1712270100 | 3.19 | 0.04 | 1.27 | 3.18 | 3.2254999 | 3.16 | 2663 |
| 1712183700 | 3.15 | -0.05 | -1.56 | 3.22 | 3.22 | 3.15 | 6660 |
| 1712097300 | 3.2 | -0.05 | -1.54 | 3.27 | 3.27 | 3.16 | 21583 |
| 1712010900 | 3.25 | -0.01 | -0.30 | 3.2799999 | 3.3 | 3.25 | 14858 |
| 1711665300 | 3.2597 | -0 | -0.01 | 3.25 | 3.2599999 | 3.22 | 5894 |
| 1711578900 | 3.2599999 | 0.02 | 0.62 | 3.24 | 3.2599999 | 3.2 | 6816 |
| 1711492500 | 3.2399 | 0.02 | 0.62 | 3.24 | 3.2498999 | 3.1704 | 14932 |
| 1711406100 | 3.22 | 0.02 | 0.63 | 3.19 | 3.23 | 3.1802 | 11232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
