We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -0.107279693487 | 2.61 | 2.6699 | 2.52 | 15932 | 2.62231359 | CS |
| 4 | 0.0572 | 2.2431372549 | 2.55 | 2.6699 | 2.52 | 8769 | 2.60271291 | CS |
| 12 | -0.3028 | -10.4054982818 | 2.91 | 3 | 2.52 | 14907 | 2.6275842 | CS |
| 26 | -0.2228 | -7.87279151943 | 2.83 | 3.05 | 2.52 | 10969 | 2.72512371 | CS |
| 52 | -0.6228 | -19.2817337461 | 3.23 | 3.34 | 2.52 | 11640 | 2.87291959 | CS |
| 156 | -0.9928 | -27.5777777778 | 3.6 | 4.32 | 2.52 | 13581 | 3.48763293 | CS |
| 260 | -0.1828 | -6.55197132616 | 2.79 | 6.6 | 2.02 | 30253 | 4.18378817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 2.6072 | -0.01 | -0.49 | 2.65 | 2.65 | 2.6072 | 1960 |
| 1738798500 | 2.62 | -0.04 | -1.41 | 2.65 | 2.65 | 2.6 | 3334 |
| 1738712100 | 2.6574 | 0.08 | 3.00 | 2.58 | 2.6699 | 2.58 | 18697 |
| 1738625700 | 2.58 | -0.04 | -1.53 | 2.65 | 2.65 | 2.58 | 7633 |
| 1738366500 | 2.62 | 0.01 | 0.38 | 2.6 | 2.6509 | 2.52 | 30561 |
| 1738280100 | 2.61 | 0 | 0.00 | 2.61 | 2.641 | 2.5426 | 22727 |
| 1738193700 | 2.61 | 0.01 | 0.56 | 2.6 | 2.649 | 2.6 | 2157 |
| 1738107300 | 2.5954 | -0.04 | -1.64 | 2.64 | 2.64 | 2.5954 | 946 |
| 1738020900 | 2.6386 | -0 | -0.05 | 2.64 | 2.66 | 2.63 | 1924 |
| 1737761700 | 2.64 | 0.06 | 2.33 | 2.63 | 2.65 | 2.618 | 5530 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | 0 | 0.00 | 2.64 | 2.64 | 2.58 | 5917 |
| 1737502500 | 2.58 | -0.02 | -0.77 | 2.58 | 2.613 | 2.58 | 6332 |
| 1737156900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.5602 | 2517 |
| 1737070500 | 2.6 | 0.01 | 0.33 | 2.59 | 2.64 | 2.55 | 9039 |
| 1736984100 | 2.5914 | 0.02 | 0.83 | 2.63 | 2.64 | 2.5914 | 7224 |
| 1736897700 | 2.57 | 0.04 | 1.58 | 2.52 | 2.5916 | 2.52 | 12321 |
| 1736811300 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.54 | 2.52 | 4725 |
| 1736552100 | 2.54 | -0.01 | -0.39 | 2.56 | 2.56 | 2.52 | 11662 |
| 1736379300 | 2.55 | -0.01 | -0.39 | 2.59 | 2.59 | 2.55 | 3048 |
| 1736292900 | 2.56 | -0.03 | -0.97 | 2.6 | 2.6799 | 2.56 | 10201 |
| 1736206500 | 2.585 | -0.07 | -2.50 | 2.65 | 2.66 | 2.55 | 21718 |
| 1735947300 | 2.6513 | 0.02 | 0.81 | 2.65 | 2.6699 | 2.5817 | 11530 |
| 1735860900 | 2.63 | 0.05 | 2.11 | 2.6 | 2.63 | 2.585 | 11642 |
| 1735688100 | 2.5757 | -0.01 | -0.36 | 2.57 | 2.615 | 2.56 | 9902 |
| 1735601700 | 2.585 | 0.02 | 0.58 | 2.57 | 2.59 | 2.56 | 37010 |
| 1735342500 | 2.57 | 0.01 | 0.39 | 2.56 | 2.58 | 2.56 | 25542 |
| 1735256100 | 2.56 | -0.02 | -0.78 | 2.56 | 2.65 | 2.56 | 45247 |
| 1735077840 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6 | 2.56 | 2321 |
| 1734996900 | 2.56 | -0.05 | -1.92 | 2.6 | 2.608 | 2.56 | 5023 |
| 1734737700 | 2.61 | 0.02 | 0.77 | 2.62 | 2.62 | 2.58 | 17177 |
| 1734651300 | 2.59 | 0.02 | 0.78 | 2.57 | 2.6168 | 2.56 | 4517 |
| 1734564900 | 2.57 | -0.04 | -1.53 | 2.61 | 2.6567 | 2.57 | 18929 |
| 1734478500 | 2.61 | -0.04 | -1.32 | 2.63 | 2.6542 | 2.61 | 12930 |
| 1734392100 | 2.645 | -0.04 | -1.31 | 2.68 | 2.68 | 2.63 | 4751 |
| 1734132900 | 2.68 | 0.04 | 1.52 | 2.66 | 2.68 | 2.62 | 3294 |
| 1734046500 | 2.64 | -0.01 | -0.38 | 2.66 | 2.66 | 2.63 | 4155 |
| 1733960100 | 2.65 | 0.01 | 0.38 | 2.64 | 2.69 | 2.63 | 18055 |
| 1733873700 | 2.64 | -0.02 | -0.75 | 2.65 | 2.65 | 2.63 | 7891 |
| 1733787300 | 2.66 | 0.04 | 1.35 | 2.63 | 2.6922 | 2.5843 | 29444 |
| 1733528100 | 2.6246 | 0 | 0.18 | 2.63 | 2.64 | 2.58 | 12200 |
| 1733441700 | 2.62 | -0.07 | -2.60 | 2.67 | 2.6804 | 2.61 | 6389 |
| 1733355300 | 2.69 | 0.03 | 1.13 | 2.69 | 2.7 | 2.63 | 9243 |
| 1733268900 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.63 | 21535 |
| 1733182500 | 2.7 | 0 | 0.00 | 2.7 | 2.74 | 2.66 | 15270 |
| 1732917840 | 2.7 | -0.04 | -1.46 | 2.73 | 2.73 | 2.66 | 5640 |
| 1732750500 | 2.74 | 0.04 | 1.32 | 2.74 | 2.7442 | 2.6601 | 18133 |
| 1732664100 | 2.7042 | 0.03 | 1.28 | 2.67 | 2.72 | 2.63 | 7589 |
| 1732577700 | 2.67 | 0.11 | 4.09 | 2.54 | 2.7002 | 2.52 | 44989 |
| 1732318500 | 2.565 | -0.08 | -2.84 | 2.64 | 2.64 | 2.56 | 24977 |
| 1732232100 | 2.64 | 0.04 | 1.34 | 2.62 | 2.64 | 2.5741 | 63239 |
| 1732145700 | 2.605 | -0.04 | -1.33 | 2.66 | 2.66 | 2.52 | 58357 |
| 1732059300 | 2.64 | -0.13 | -4.69 | 2.74 | 2.74 | 2.63 | 32669 |
| 1731972900 | 2.77 | -0.02 | -0.54 | 2.77 | 2.85 | 2.7395 | 30559 |
| 1731713700 | 2.785 | -0.12 | -4.01 | 2.9 | 2.9 | 2.785 | 4990 |
| 1731627300 | 2.9013 | 0.06 | 2.23 | 2.88 | 3 | 2.88 | 6450 |
| 1731540900 | 2.838 | -0.01 | -0.42 | 2.82 | 2.88 | 2.82 | 7902 |
| 1731454500 | 2.85 | -0.01 | -0.35 | 2.86 | 3.05 | 2.81 | 57190 |
| 1731368100 | 2.86 | -0.02 | -0.69 | 2.84 | 2.94 | 2.84 | 5805 |
| 1731108900 | 2.88 | 0.03 | 1.05 | 2.85 | 2.94 | 2.85 | 4769 |
| 1731022500 | 2.85 | -0.02 | -0.62 | 2.9 | 2.921 | 2.8301 | 24889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
