We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -1.28361858191 | 0.1636 | 0.1744 | 0.1542 | 3607272 | 0.16636675 | CS |
| 4 | 0.0089 | 5.83224115334 | 0.1526 | 0.2692 | 0.15 | 12842717 | 0.19938127 | CS |
| 12 | -0.00325 | -1.97268588771 | 0.16475 | 0.2692 | 0.1353 | 8300441 | 0.17446104 | CS |
| 26 | -0.3835 | -70.3669724771 | 0.545 | 0.57 | 0.1211 | 9646726 | 0.17792546 | CS |
| 52 | -0.5885 | -78.4666666667 | 0.75 | 1.59 | 0.1211 | 5424672 | 0.25045044 | CS |
| 156 | -68.9585 | -99.7663483796 | 69.12 | 79.44 | 0.1211 | 2631257 | 3.5056266 | CS |
| 260 | -352.6385 | -99.954223356 | 352.8 | 876 | 0.1211 | 2123943 | 97.52523505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.163 | 0.0004 | 0.25 | 0.1595 | 0.1664 | 0.1565 | 1637345 |
| 1737502500 | 0.1626 | -0.007 | -4.13 | 0.17 | 0.17 | 0.1550999 | 2762996 |
| 1737156900 | 0.1696 | 0.0006 | 0.36 | 0.1575 | 0.17 | 0.1575 | 3159297 |
| 1737070500 | 0.169 | 0.0128 | 8.19 | 0.162 | 0.1744 | 0.1557 | 6781633 |
| 1736984100 | 0.1562 | 0.0004 | 0.26 | 0.1636 | 0.167 | 0.1542 | 1744807 |
| 1736897700 | 0.1558 | -0.0043 | -2.69 | 0.162 | 0.17 | 0.1516 | 1684338 |
| 1736811300 | 0.1601 | -0.0019 | -1.17 | 0.16 | 0.1642 | 0.15 | 3368271 |
| 1736552100 | 0.162 | -0.0179 | -9.95 | 0.17 | 0.1729999 | 0.158 | 4647087 |
| 1736379300 | 0.1799 | -0.0252 | -12.29 | 0.2011 | 0.2049999 | 0.1719999 | 7383917 |
| 1736292900 | 0.2051 | -0.0253 | -10.98 | 0.231 | 0.2344 | 0.2037 | 5800555 |
| 1736206500 | 0.2304 | 0.0109 | 4.97 | 0.2297 | 0.265 | 0.226 | 10822844 |
| 1735947300 | 0.2195 | 0.0042 | 1.95 | 0.21 | 0.2338 | 0.2039999 | 6335564 |
| 1735860900 | 0.2153 | 0.0043 | 2.04 | 0.22 | 0.265 | 0.2 | 17450041 |
| 1735688100 | 0.211 | -0.019 | -8.26 | 0.2692 | 0.2692 | 0.1905 | 24397642 |
| 1735601700 | 0.23 | 0.04 | 21.05 | 0.185 | 0.2444 | 0.17 | 26583263 |
| 1735342500 | 0.19 | 0.0226 | 13.50 | 0.22 | 0.225 | 0.1786 | 81813298 |
| 1735256100 | 0.1674 | 0.0084 | 5.28 | 0.1526 | 0.175 | 0.1526 | 4447527 |
| 1735077840 | 0.159 | 0.0042 | 2.71 | 0.1545 | 0.165 | 0.1516 | 2032647 |
| 1734996900 | 0.1548 | -0.0022 | -1.40 | 0.1549 | 0.1674 | 0.147 | 2474709 |
| 1734737700 | 0.157 | 0.0071 | 4.74 | 0.151 | 0.1739999 | 0.1453 | 14353996 |
| 1734651300 | 0.1499 | 0.0034 | 2.32 | 0.1463 | 0.15 | 0.14105 | 2411003 |
| 1734564900 | 0.1465 | -0.0074 | -4.81 | 0.152 | 0.1535 | 0.146 | 2521234 |
| 1734478500 | 0.1539 | 0.0021 | 1.38 | 0.149 | 0.1581 | 0.1452 | 4993009 |
| 1734392100 | 0.1518 | 0.0023 | 1.54 | 0.177 | 0.1799 | 0.149 | 57246714 |
| 1734132900 | 0.1495 | -0.0037 | -2.42 | 0.1525 | 0.15285 | 0.1465 | 1744373 |
| 1734046500 | 0.1532 | -0.0049 | -3.10 | 0.1545 | 0.159 | 0.1496 | 2628089 |
| 1733960100 | 0.1581 | -0.0035 | -2.17 | 0.154 | 0.1598999 | 0.1474 | 2001794 |
| 1733873700 | 0.1616 | -0.0045 | -2.71 | 0.1531 | 0.167 | 0.1522 | 3354669 |
| 1733787300 | 0.1661 | 0.0191 | 12.99 | 0.1535 | 0.17 | 0.1525 | 7790030 |
| 1733528100 | 0.147 | -0.0055 | -3.61 | 0.151 | 0.1524 | 0.1449 | 3121889 |
| 1733441700 | 0.1525 | 0.0022 | 1.46 | 0.1482 | 0.1552 | 0.1433 | 3882434 |
| 1733355300 | 0.1503 | -0.0137 | -8.35 | 0.1768 | 0.18 | 0.1454 | 57441246 |
| 1733268900 | 0.164 | 0.0182 | 12.48 | 0.1527 | 0.1734999 | 0.148 | 14894479 |
| 1733182500 | 0.1458 | -0.0032 | -2.15 | 0.15 | 0.1516 | 0.144 | 1558556 |
| 1732917840 | 0.149 | 0.0034 | 2.34 | 0.1466 | 0.1595 | 0.1466 | 1649574 |
| 1732750500 | 0.1456 | -0.0002 | -0.14 | 0.145 | 0.1588 | 0.1438 | 1940497 |
| 1732664100 | 0.1458 | -0.003 | -2.02 | 0.15 | 0.154 | 0.145 | 829529 |
| 1732577700 | 0.1487999 | -0.0017 | -1.13 | 0.149 | 0.16 | 0.147 | 906047 |
| 1732318500 | 0.1505 | 0.0021 | 1.42 | 0.1485 | 0.1576 | 0.145 | 1657503 |
| 1732232100 | 0.1484 | -0.0092 | -5.84 | 0.1576 | 0.1647 | 0.1451 | 3273385 |
| 1732145700 | 0.1576 | 0.0018 | 1.16 | 0.16 | 0.1623 | 0.1518 | 2629784 |
| 1732059300 | 0.1558 | -0.0011 | -0.70 | 0.1569 | 0.166049 | 0.155 | 1455537 |
| 1731972900 | 0.1569 | -0.001 | -0.63 | 0.1601 | 0.1638 | 0.152 | 1296469 |
| 1731713700 | 0.1579 | -0.0011 | -0.69 | 0.1553 | 0.16 | 0.1477999 | 2192204 |
| 1731627300 | 0.159 | -0.0061 | -3.69 | 0.1755 | 0.179 | 0.15 | 6671805 |
| 1731540900 | 0.1651 | 0.0215 | 14.97 | 0.1436 | 0.17 | 0.1436 | 11769245 |
| 1731454500 | 0.1436 | -0.0036 | -2.45 | 0.1472 | 0.1584 | 0.1401 | 2693181 |
| 1731368100 | 0.1472 | -0.0037 | -2.45 | 0.1523 | 0.1523 | 0.14 | 1801502 |
| 1731108900 | 0.1509 | -0.0145 | -8.77 | 0.1595 | 0.16 | 0.147 | 3212115 |
| 1731022500 | 0.1654 | 0.0212 | 14.70 | 0.1508 | 0.1719 | 0.1501 | 9253171 |
| 1730936100 | 0.1442 | -0.0117 | -7.50 | 0.155 | 0.155 | 0.1424999 | 1545461 |
| 1730849700 | 0.1559 | -0.001 | -0.64 | 0.158 | 0.1666 | 0.15 | 2107325 |
| 1730763300 | 0.1569 | 0.0159001 | 11.28 | 0.145 | 0.1615 | 0.1369 | 3028316 |
| 1730500500 | 0.1409999 | 0.0027999 | 2.03 | 0.1382 | 0.145 | 0.1353 | 1674163 |
| 1730414100 | 0.1382 | -0.0194 | -12.31 | 0.1576 | 0.1592 | 0.1368 | 4118257 |
| 1730327700 | 0.1576 | -0.005 | -3.08 | 0.1626 | 0.1684 | 0.1555999 | 2596310 |
| 1730241300 | 0.1626 | -0.0058 | -3.44 | 0.1684 | 0.1704 | 0.1593 | 3550649 |
| 1730154900 | 0.1684 | -0.0056 | -3.22 | 0.1739999 | 0.18 | 0.164 | 2984358 |
| 1729895700 | 0.1739999 | -0.009 | -4.92 | 0.1761 | 0.1881 | 0.1734999 | 3716562 |
| 1729809300 | 0.183 | -0.0107 | -5.52 | 0.19 | 0.1969 | 0.1815 | 4847298 |
| 1729722900 | 0.1937 | -0.03 | -13.41 | 0.235 | 0.2403 | 0.1887 | 10378002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
