Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taoping Inc BVI | TAOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0301 | -2.89% | 1.01 | 09:22:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9985 | 0.9898 | 1.0301 | 0.9801 | 1.0401 |
TAOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.12 | 0.9851 | 1.06 | 210,734 | -0.08 | -7.34% |
| 1 Month | 1.12 | 1.18 | 0.7546 | 1.06 | 240,121 | -0.11 | -9.82% |
| 3 Months | 1.01 | 1.98 | 0.7546 | 1.39 | 521,539 | 0.00 | 0.00% |
| 6 Months | 1.70 | 2.28 | 0.7546 | 1.47 | 385,998 | -0.69 | -40.59% |
| 1 Year | 6.60 | 10.20 | 0.7546 | 3.79 | 452,799 | -5.59 | -84.70% |
| 3 Years | 68.274 | 82.30 | 0.7546 | 18.00 | 304,977 | -67.26 | -98.52% |
| 5 Years | 10.50 | 168.592 | 0.7546 | 55.87 | 492,387 | -9.49 | -90.38% |
TAOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.9801 | -0.06 | -5.77% | 0.9985 | 1.0301 | 0.9801 | 158,979 |
| 26 Apr 2024 | 1.0401 | -0.02 | -1.88% | 1.0001 | 1.08 | 0.9851 | 409,009 |
| 25 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.12 | 1.03 | 99,670 |
| 24 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.09 | 1.0065 | 104,250 |
| 23 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.11 | 1.01 | 142,448 |
| 20 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.11 | 1.02 | 298,292 |
| 19 Apr 2024 | 1.08 | 0.12 | 13.01% | 1.00 | 1.09 | 1.00 | 482,936 |
| 18 Apr 2024 | 0.9557 | 0.0147 | 1.56% | 1.03 | 1.03 | 0.9301 | 41,057 |
| 17 Apr 2024 | 0.941 | 0.081 | 9.42% | 0.95 | 0.9702 | 0.9028 | 128,399 |
| 16 Apr 2024 | 0.86 | -0.20 | -18.87% | 1.04 | 1.05 | 0.7546 | 348,806 |
| 13 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.12 | 1.01 | 377,074 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.02 | 156,022 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.15 | 1.01 | 696,585 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.17 | 1.18 | 1.00 | 1,010,560 |
| 09 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.05 | 28,325 |
| 06 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.06 | 17,712 |
| 05 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.11 | 1.05 | 66,349 |
| 04 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.11 | 1.13 | 1.06 | 82,875 |
| 03 Apr 2024 | 1.14 | 0.06 | 5.56% | 1.0957 | 1.15 | 1.05 | 55,518 |
| 02 Apr 2024 | 1.08 | -0.01 | -0.92% | 1.12 | 1.12 | 1.06 | 16,413 |
| 29 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 1.05 | 58,565 |
