ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Protara Therapeutics Inc

Protara Therapeutics Inc (TARA)

4.31
0.29
(7.21%)
Closed 16 March 7:00AM
4.315
0.005
(0.12%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.399.948979591843.924.3153.651875293.99983973CS
4-0.05-1.146788990834.364.3883.192889593.74181275CS
12-0.81-15.82031255.126.23.193315174.69798018CS
262.4125.6544502621.9110.481.59513005285.6162375CS
520.6718.40659340663.6410.481.5957888345.1217752CS
1560.051.173708920194.2610.481.042860744.92924962CS
260-20.99-82.964426877525.367.0791.042142786.42400263CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917004.30999990.297.214.124.374.1011150726
17419053004.0199999-0.05-1.234.084.123.965206679
17418189004.07-0.03-0.734.164.23.99184183
17417325004.10.359.333.794.113.75179936
17416461003.75-0.27-6.723.953.993.65161549
17413905004.01999990.12.553.924.053.85186503
17413041003.920.297.993.614.05999993.6529100
17412177003.630.278.043.433.663.3676176474
17411313003.36-0.08-2.333.253.4453.22213069
17410449003.44-0.3-8.023.743.743.43137179
17407857003.740.3510.323.43.743.345337711
17406993003.39-0.11-3.143.53.563.365446054
17406129003.5-0.02-0.573.483.653.4252384057
17405265003.52-0.05-1.403.573.593.3105677504
17404401003.57-0.15-4.033.83.83.52249427
17401809003.72-0.23-5.823.943.98843.72270372
17400945003.95-0.02-0.503.974.04963.93122274
17400081003.970.051.284.134.133.91352963
17399217003.92-0.24-5.774.144.253.92408649
17395761004.16-0.21-4.814.3884.3884.13202382
17394897004.370.225.304.26999994.49724.16140575
17394033004.150.051.224.114.173.92354222
17393169004.1-0.13-3.074.134.264.05233543
17392305004.23-0.18-4.084.464.594.23285900
17389713004.41-0.44-9.074.8564.94.4237671
17388849004.85-0.14-2.815.055.084.68246423
17387985004.99-0.12-2.355.15.14.9179504
17387121005.110.173.445.195.264.98210977
17386257004.940.020.414.884.974.6223447
17383665004.920.429.334.434.99274.38533470
17382801004.5-0.02-0.444.51999994.684.445266980
17381937004.519999900.004.51999994.674.42171105
17381073004.51999990.071.574.534.664.32350996
17380209004.45-0.08-1.774.30999994.51999994.3259157
17377617004.53-0.16-3.414.514.614.42305249
17376753004.6900.004.694.694.690
17375889004.69-0.07-1.474.764.764.67102029
17375025004.760.214.624.554.824.55338439
17371569004.55-0.08-1.734.55999994.664.51235763
17370705004.63-0.04-0.864.74.794.5599999339654
17369841004.67-0.36-7.165.035.19874.57581464
17368977005.03-0.28-5.275.295.37215.01231413
17368113005.3099999-0.25-4.505.475.55.1264944
17365521005.5599999-0.35-5.925.7855.945.45368250
17363793005.91-0.07-1.176.0056.015.55423620
17362929005.980.132.225.80999996.165.79653239
17362065005.85-0.29-4.726.166.1835.75473597
17359473006.140.5610.045.666.155.66557392
17358609005.580.336.185.255.715.25341489
17356881005.255-0.03-0.475.355.5255.035329783
17356017005.28-0.23-4.175.45.435.1449648
17353425005.510.010.185.495.585.345338821
17352561005.50.336.385.055.57585.05499710
17350778405.170.020.395.155.25.05310049
17349969005.15-0.24-4.455.395.495.05487183
17347377005.390.214.055.15719995.415.01995872
17346513005.180.020.395.15.324.91704881
17345649005.16-0.46-8.195.435.5151751376
17344785005.620.091.635.445.735.4742085
17343921005.53-0.45-7.535.875.985.26999991086608