Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Protara Therapeutics Inc | TARA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.69% | 2.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.91 | 2.835 | 2.99 | 2.91 | 2.89 |
TARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.23 | 2.83 | 3.01 | 337,631 | -0.25 | -7.91% |
| 1 Month | 4.73 | 5.10 | 2.61 | 3.37 | 631,150 | -1.82 | -38.48% |
| 3 Months | 2.89 | 5.10 | 2.61 | 3.50 | 275,913 | 0.02 | 0.69% |
| 6 Months | 1.24 | 5.10 | 1.04 | 3.18 | 160,756 | 1.67 | 134.68% |
| 1 Year | 3.14 | 5.10 | 1.04 | 3.05 | 94,229 | -0.23 | -7.32% |
| 3 Years | 11.08 | 11.3572 | 1.04 | 5.43 | 89,014 | -8.17 | -73.74% |
| 5 Years | 25.20 | 67.079 | 1.04 | 9.18 | 82,429 | -22.29 | -88.45% |
TARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.91 | 0.02 | 0.69% | 2.91 | 2.99 | 2.835 | 134,386 |
| 03 May 2024 | 2.89 | -0.04 | -1.37% | 2.96 | 3.00 | 2.85 | 118,568 |
| 02 May 2024 | 2.93 | -0.05 | -1.68% | 2.98 | 3.20 | 2.87 | 250,728 |
| 01 May 2024 | 2.98 | -0.12 | -3.87% | 3.06 | 3.1099 | 2.84 | 280,950 |
| 30 Apr 2024 | 3.10 | 0.18 | 5.98% | 2.92 | 3.16 | 2.86 | 782,881 |
| 27 Apr 2024 | 2.925 | -0.13 | -4.10% | 3.16 | 3.23 | 2.83 | 255,029 |
| 26 Apr 2024 | 3.05 | 0.23 | 8.16% | 2.80 | 3.05 | 2.75 | 263,460 |
| 25 Apr 2024 | 2.82 | -0.18 | -6.00% | 3.01 | 3.11 | 2.80 | 422,348 |
| 24 Apr 2024 | 3.00 | -0.05 | -1.64% | 3.04 | 3.1813 | 2.82 | 411,626 |
| 23 Apr 2024 | 3.05 | 0.41 | 15.53% | 3.08 | 3.35 | 2.89 | 536,489 |
| 20 Apr 2024 | 2.64 | -0.11 | -4.00% | 2.71 | 2.795 | 2.61 | 207,887 |
| 19 Apr 2024 | 2.75 | 0.02 | 0.73% | 2.76 | 2.89 | 2.66 | 241,473 |
| 18 Apr 2024 | 2.73 | -0.12 | -4.21% | 2.82 | 2.84 | 2.70 | 174,414 |
| 17 Apr 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.93 | 2.73 | 133,639 |
| 16 Apr 2024 | 2.84 | -0.16 | -5.33% | 3.02 | 3.045 | 2.8201 | 140,593 |
| 13 Apr 2024 | 3.00 | -0.09 | -2.91% | 3.07 | 3.15 | 2.92 | 144,748 |
| 12 Apr 2024 | 3.09 | -0.10 | -3.13% | 3.16 | 3.1902 | 2.93 | 115,639 |
| 11 Apr 2024 | 3.19 | -0.03 | -0.93% | 3.16 | 3.3864 | 3.12 | 130,328 |
| 10 Apr 2024 | 3.22 | -0.21 | -6.12% | 3.43 | 3.44 | 3.16 | 402,089 |
| 09 Apr 2024 | 3.43 | -0.20 | -5.51% | 3.65 | 3.69 | 3.36 | 352,969 |
| 06 Apr 2024 | 3.63 | -0.39 | -9.70% | 4.73 | 5.24 | 3.56 | 8,577,760 |
| 05 Apr 2024 | 4.02 | -0.08 | -1.95% | 4.24 | 4.24 | 3.98 | 30,820 |
