We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 4.17475728155 | 5.15 | 5.58 | 5.05 | 399557 | 5.37620632 | CS |
| 4 | 2.7062 | 101.782759139 | 2.6588 | 10.25 | 2.51 | 6969605 | 5.96858149 | CS |
| 12 | 3.6 | 203.966005666 | 1.765 | 10.25 | 1.595 | 2410660 | 5.77714432 | CS |
| 26 | 3.295 | 159.178743961 | 2.07 | 10.25 | 1.595 | 1182309 | 5.51903069 | CS |
| 52 | 3.495 | 186.898395722 | 1.87 | 10.25 | 1.595 | 720060 | 5.12825051 | CS |
| 156 | -1.135 | -17.4615384615 | 6.5 | 10.25 | 1.04 | 263545 | 4.95773005 | CS |
| 260 | -19.835 | -78.7103174603 | 25.2 | 67.079 | 1.04 | 201195 | 6.68852022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 5.28 | -0.23 | -4.17 | 5.4 | 5.43 | 5.1 | 449648 |
| 1735342500 | 5.51 | 0.01 | 0.18 | 5.49 | 5.58 | 5.345 | 338821 |
| 1735256100 | 5.5 | 0.33 | 6.38 | 5.05 | 5.5758 | 5.05 | 499710 |
| 1735077840 | 5.17 | 0.02 | 0.39 | 5.15 | 5.2 | 5.05 | 310049 |
| 1734996900 | 5.15 | -0.24 | -4.45 | 5.39 | 5.49 | 5.05 | 487183 |
| 1734737700 | 5.39 | 0.21 | 4.05 | 5.1571999 | 5.41 | 5.01 | 995872 |
| 1734651300 | 5.18 | 0.02 | 0.39 | 5.1 | 5.32 | 4.91 | 704881 |
| 1734564900 | 5.16 | -0.46 | -8.19 | 5.43 | 5.51 | 5 | 1751376 |
| 1734478500 | 5.62 | 0.09 | 1.63 | 5.44 | 5.73 | 5.4 | 742085 |
| 1734392100 | 5.53 | -0.45 | -7.53 | 5.87 | 5.98 | 5.2699999 | 1086608 |
| 1734132900 | 5.98 | -0.29 | -4.63 | 6.32 | 6.38 | 5.63 | 1482929 |
| 1734046500 | 6.2699999 | 0 | 0.00 | 6.23 | 6.2899 | 6.0599999 | 1144324 |
| 1733960100 | 6.2699999 | 0.02 | 0.32 | 6.3 | 6.35 | 6.16 | 926068 |
| 1733873700 | 6.25 | -0.42 | -6.30 | 6.26 | 6.45 | 6.1 | 3727455 |
| 1733787300 | 6.67 | 0.76 | 12.86 | 6.0355 | 6.8799 | 5.35 | 2289540 |
| 1733528100 | 5.91 | -0.11 | -1.83 | 5.66 | 6.47 | 5.05 | 5556388 |
| 1733441700 | 6.0199999 | 2.48 | 70.06 | 9.45 | 10.25 | 5.95 | 108421988 |
| 1733355300 | 3.54 | 0.72 | 25.53 | 2.8883 | 3.63 | 2.79 | 1153296 |
| 1733268900 | 2.82 | 0.29 | 11.46 | 2.6588 | 2.89 | 2.5099999 | 354267 |
| 1733182500 | 2.5299999 | -0.48 | -15.95 | 3 | 3 | 2.48 | 317668 |
| 1732917840 | 3.0099999 | -0.03 | -0.99 | 3.11 | 3.251 | 2.91 | 264834 |
| 1732750500 | 3.04 | 0.1 | 3.40 | 3.025 | 3.16 | 2.89 | 319884 |
| 1732664100 | 2.94 | 0.34 | 13.08 | 2.66 | 3 | 2.6 | 287586 |
| 1732577700 | 2.6 | 0.21 | 8.79 | 2.41 | 2.66 | 2.3562 | 122625 |
| 1732318500 | 2.39 | 0.1 | 4.37 | 2.3799 | 2.4502 | 2.31 | 91840 |
| 1732232100 | 2.29 | -0.02 | -0.87 | 2.34 | 2.4 | 2.2799999 | 54283 |
| 1732145700 | 2.31 | -0.01 | -0.43 | 2.32 | 2.34 | 2.2801 | 26024 |
| 1732059300 | 2.32 | 0.01 | 0.43 | 2.315 | 2.34 | 2.21 | 120269 |
| 1731972900 | 2.31 | -0.16 | -6.48 | 2.47 | 2.5299999 | 2.3 | 151220 |
| 1731713700 | 2.47 | -0.11 | -4.26 | 2.59 | 2.6 | 2.42 | 272621 |
| 1731627300 | 2.58 | -0.11 | -4.09 | 2.72 | 2.72 | 2.55 | 214223 |
| 1731540900 | 2.69 | 0.11 | 4.26 | 2.6299 | 2.7799999 | 2.5964999 | 211083 |
| 1731454500 | 2.58 | 0 | 0.00 | 2.5299999 | 2.67 | 2.5299999 | 138006 |
| 1731368100 | 2.58 | 0.04 | 1.57 | 2.596 | 2.6599 | 2.5099999 | 86722 |
| 1731108900 | 2.54 | 0 | 0.00 | 2.54 | 2.5663 | 2.45 | 112310 |
| 1731022500 | 2.54 | 0.09 | 3.67 | 2.4824 | 2.56 | 2.45 | 125161 |
| 1730936100 | 2.45 | -0.16 | -6.13 | 2.6376 | 2.6422 | 2.4255 | 157080 |
| 1730849700 | 2.61 | 0.02 | 0.77 | 2.6193 | 2.74 | 2.56 | 260856 |
| 1730763300 | 2.59 | 0.12 | 4.86 | 2.49 | 2.6 | 2.44 | 167120 |
| 1730500500 | 2.47 | -0.04 | -1.59 | 2.54 | 2.55 | 2.34 | 240472 |
| 1730414100 | 2.5099999 | 0.17 | 7.26 | 2.37 | 2.5299999 | 2.27 | 159435 |
| 1730327700 | 2.34 | 0 | 0.00 | 2.265 | 2.44 | 2.245 | 98986 |
| 1730241300 | 2.34 | -0.06 | -2.50 | 2.33 | 2.34 | 2.2138 | 118409 |
| 1730154900 | 2.4 | 0.14 | 6.19 | 2.2892 | 2.42 | 2.2515 | 346746 |
| 1729895700 | 2.2599999 | 0.26 | 13.00 | 1.99 | 2.3499 | 1.96 | 679045 |
| 1729809300 | 2 | 0.12 | 6.38 | 1.87 | 2.041 | 1.8 | 267183 |
| 1729722900 | 1.88 | -0.03 | -1.57 | 1.88 | 1.92 | 1.78 | 137059 |
| 1729636500 | 1.91 | -0.1 | -4.98 | 2.0099999 | 2.0099999 | 1.87 | 195406 |
| 1729550100 | 2.0099999 | 0.1 | 5.24 | 1.95 | 2.19 | 1.87 | 668812 |
| 1729290900 | 1.91 | 0.06 | 3.24 | 1.86 | 1.93 | 1.77 | 171327 |
| 1729204500 | 1.85 | -0.01 | -0.54 | 1.87 | 1.96 | 1.78 | 169651 |
| 1729118100 | 1.86 | 0.07 | 3.91 | 1.79 | 1.88 | 1.79 | 71261 |
| 1729031700 | 1.79 | -0.03 | -1.65 | 1.8 | 1.84 | 1.75 | 46968 |
| 1728945300 | 1.82 | 0.14 | 8.33 | 1.7 | 1.85 | 1.68 | 123897 |
| 1728686100 | 1.68 | 0.06 | 3.70 | 1.62 | 1.76 | 1.62 | 146313 |
| 1728599700 | 1.62 | -0.07 | -4.14 | 1.7466 | 1.7466 | 1.595 | 120734 |
| 1728513300 | 1.69 | -0.05 | -2.87 | 1.72 | 1.75 | 1.68 | 79585 |
| 1728426900 | 1.74 | -0.02 | -1.14 | 1.765 | 1.84 | 1.71 | 53093 |
| 1728340500 | 1.76 | -0.03 | -1.68 | 1.83 | 1.83 | 1.73 | 88922 |
| 1728081300 | 1.79 | 0.03 | 1.70 | 1.77 | 1.81 | 1.74 | 72380 |
| 1727994900 | 1.76 | -0.01 | -0.56 | 1.7428 | 1.81 | 1.73 | 60747 |
| 1727908500 | 1.77 | -0.01 | -0.56 | 1.75 | 1.82 | 1.75 | 237116 |
| 1727822100 | 1.78 | -0.05 | -2.73 | 1.82 | 1.86 | 1.748 | 106217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
