Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AXS 2X Innovation ETF | TARK | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.89 | 3.01% | 64.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.72 | 63.6484 | 67.97 | 64.42 | 62.82 |
TARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.02 | 67.97 | 57.9207 | 61.39 | 61,301 | 4.69 | 7.81% |
| 1 Month | 69.89 | 74.99 | 54.40 | 62.49 | 64,453 | -5.18 | -7.41% |
| 3 Months | 79.11 | 88.22 | 54.40 | 74.01 | 67,413 | -14.40 | -18.20% |
| 6 Months | 53.30 | 100.00 | 51.83 | 76.00 | 120,852 | 11.41 | 21.41% |
| 1 Year | 47.50 | 100.00 | 40.00 | 70.32 | 119,656 | 17.21 | 36.23% |
| 3 Years | 139.75 | 173.9995 | 37.33 | 80.11 | 551,823 | -75.04 | -53.70% |
| 5 Years | 139.75 | 173.9995 | 37.33 | 80.11 | 551,823 | -75.04 | -53.70% |
TARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 64.42 | 1.60 | 2.55% | 66.72 | 67.97 | 63.6484 | 69,738 |
| 03 May 2024 | 62.82 | 2.95 | 4.93% | 62.09 | 63.13 | 59.64 | 80,524 |
| 02 May 2024 | 59.87 | 0.88 | 1.49% | 58.58 | 63.50 | 57.9207 | 64,900 |
| 01 May 2024 | 58.99 | -5.00 | -7.81% | 62.38 | 63.09 | 58.99 | 39,982 |
| 30 Apr 2024 | 63.99 | 3.14 | 5.16% | 63.20 | 65.00 | 62.80 | 46,250 |
| 27 Apr 2024 | 60.85 | 1.17 | 1.96% | 60.02 | 61.3526 | 58.4767 | 74,851 |
| 26 Apr 2024 | 59.68 | -0.69 | -1.14% | 57.31 | 59.775 | 56.5028 | 60,946 |
| 25 Apr 2024 | 60.37 | -0.10 | -0.17% | 62.58 | 63.03 | 59.45 | 91,403 |
| 24 Apr 2024 | 60.47 | 3.34 | 5.85% | 57.30 | 61.69 | 57.30 | 88,396 |
| 23 Apr 2024 | 57.13 | 1.45 | 2.60% | 55.85 | 57.70 | 54.40 | 102,005 |
| 20 Apr 2024 | 55.68 | -2.22 | -3.83% | 58.00 | 58.82 | 54.743 | 76,655 |
| 19 Apr 2024 | 57.90 | -0.41 | -0.70% | 57.96 | 59.9606 | 57.17 | 60,517 |
| 18 Apr 2024 | 58.31 | -1.79 | -2.98% | 61.00 | 61.27 | 57.70 | 67,862 |
| 17 Apr 2024 | 60.10 | -2.00 | -3.22% | 60.99 | 61.25 | 58.62 | 51,754 |
| 16 Apr 2024 | 62.10 | -6.24 | -9.13% | 68.60 | 68.66 | 61.80 | 108,358 |
| 13 Apr 2024 | 68.34 | -5.02 | -6.84% | 71.62 | 71.66 | 67.915 | 108,449 |
| 12 Apr 2024 | 73.36 | 1.81 | 2.53% | 72.00 | 73.505 | 70.11 | 67,937 |
| 11 Apr 2024 | 71.55 | -3.35 | -4.47% | 70.70 | 72.2928 | 70.04 | 54,037 |
| 10 Apr 2024 | 74.90 | 1.66 | 2.27% | 73.86 | 74.99 | 73.13 | 22,167 |
| 09 Apr 2024 | 73.24 | 2.62 | 3.71% | 72.33 | 73.52 | 71.91 | 27,260 |
| 06 Apr 2024 | 70.62 | -0.42 | -0.59% | 69.89 | 71.76 | 69.00 | 44,600 |
| 05 Apr 2024 | 71.04 | -1.78 | -2.44% | 75.08 | 75.70 | 70.885 | 47,139 |
