Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.48 | -49.2578849722 | 86.24 | 93.5 | 81.3 | 25386 | 87.645537 | SP |
| 4 | -22.55 | -34.0069371136 | 66.31 | 94.96 | 59.3 | 39869 | 81.72771083 | SP |
| 12 | -9.16 | -17.3091458806 | 52.92 | 94.96 | 49.6927 | 39255 | 68.17651939 | SP |
| 26 | -16.86 | -27.8126031013 | 60.62 | 94.96 | 40.4 | 49054 | 62.2912298 | SP |
| 52 | -24.99 | -36.3490909091 | 68.75 | 100 | 40.4 | 78303 | 72.74413752 | SP |
| 156 | -95.99 | -68.686940966 | 139.75 | 173.9995 | 37.33 | 440031 | 79.66816608 | SP |
| 260 | -95.99 | -68.686940966 | 139.75 | 173.9995 | 37.33 | 440031 | 79.66816608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 87.52 | -2.7 | -2.99 | 89.13 | 89.95 | 87.2 | 15317 |
| 1732577700 | 90.22 | 2.55 | 2.91 | 92 | 93.5 | 89.841 | 50357 |
| 1732318500 | 87.67 | 4.28 | 5.13 | 83.64 | 88.6078 | 83.615 | 21408 |
| 1732232100 | 83.39 | -1.76 | -2.07 | 86.2 | 86.4018 | 81.3 | 16367 |
| 1732145700 | 85.15 | -1.84 | -2.12 | 86.24 | 87.02 | 82.9 | 23479 |
| 1732059300 | 86.99 | 2.53 | 3.00 | 83.3699 | 86.99 | 83 | 17151 |
| 1731972900 | 84.46 | 4.8 | 6.03 | 81.38 | 85.055 | 80.445 | 32578 |
| 1731713700 | 79.66 | -1.11 | -1.37 | 80 | 80.359147 | 77.99 | 60000 |
| 1731627300 | 80.77 | -6.04 | -6.96 | 86.8 | 87.3 | 80.67 | 38714 |
| 1731540900 | 86.81 | -3.44 | -3.81 | 92.33 | 94.8 | 86.57 | 53052 |
| 1731454500 | 90.25 | -3.35 | -3.58 | 91.32 | 94.6 | 89.08 | 50286 |
| 1731368100 | 93.6 | 11.73 | 14.33 | 87.74 | 94.96 | 87.58 | 131844 |
| 1731108900 | 81.87 | 3.43 | 4.37 | 76.74 | 82.26 | 76.74 | 72802 |
| 1731022500 | 78.44 | 2.16 | 2.83 | 77.0951 | 78.8 | 77.0951 | 22814 |
| 1730936100 | 76.28 | 10.45 | 15.87 | 72.97 | 76.4669 | 71.19 | 55144 |
| 1730849700 | 65.83 | 3.93 | 6.35 | 62.38 | 66.04 | 62.38 | 22927 |
| 1730763300 | 61.9 | 0.2 | 0.33 | 60.71 | 62.88 | 60 | 13567 |
| 1730500500 | 61.695 | 1.93 | 3.22 | 60.26 | 61.85 | 60.25 | 25732 |
| 1730414100 | 59.77 | -6.46 | -9.75 | 64.22 | 64.22 | 59.3 | 57952 |
| 1730327700 | 66.23 | -0.45 | -0.67 | 66.31 | 68.01 | 66.2 | 15887 |
| 1730241300 | 66.68 | 0.19 | 0.29 | 66.42 | 66.72 | 65.54 | 22601 |
| 1730154900 | 66.489999 | 1.93 | 2.99 | 66.17 | 67.9 | 66.17 | 17664 |
| 1729895700 | 64.56 | 0.6 | 0.94 | 64.51 | 66.069999 | 64.11 | 15041 |
| 1729809300 | 63.96 | 3.97 | 6.62 | 62.54 | 64 | 62.5 | 12142 |
| 1729722900 | 59.99 | -3.31 | -5.23 | 62.63 | 63.0759 | 58.75 | 35416 |
| 1729636500 | 63.3 | -0.9 | -1.40 | 63.5 | 63.8346 | 62.601 | 10592 |
| 1729550100 | 64.2 | -1.8 | -2.73 | 65.12 | 65.12 | 63.08 | 16237 |
| 1729290900 | 66 | 2.39 | 3.76 | 64.42 | 66 | 64.379999 | 13801 |
| 1729204500 | 63.61 | -1.11 | -1.72 | 65.94 | 65.94 | 62.985 | 7933 |
| 1729118100 | 64.72 | 0.45 | 0.70 | 65.269999 | 65.519999 | 63.38 | 13597 |
| 1729031700 | 64.269999 | 0 | 0.00 | 64.16 | 65.05 | 61.86 | 32105 |
| 1728945300 | 64.2673 | 2.12 | 3.41 | 62.98 | 64.45 | 61.7298 | 39500 |
| 1728686100 | 62.15 | 0.99 | 1.62 | 59.23 | 62.66 | 59.23 | 31987 |
| 1728599700 | 61.16 | -1.41 | -2.25 | 60.81 | 61.8345 | 59.3564 | 17665 |
| 1728513300 | 62.57 | 0.25 | 0.40 | 62.52 | 63.2899 | 62.02 | 12474 |
| 1728426900 | 62.32 | 1.8 | 2.97 | 60.08 | 62.48 | 60.08 | 25954 |
| 1728340500 | 60.52 | -1.68 | -2.70 | 60.71 | 61.88 | 59.83 | 17570 |
| 1728081300 | 62.2 | 2.88 | 4.86 | 61.9 | 62.26 | 60 | 18150 |
| 1727994900 | 59.32 | -1.28 | -2.11 | 60 | 60.6 | 58.8 | 17933 |
| 1727908500 | 60.6 | -0.87 | -1.42 | 60.41 | 61.21 | 59.56 | 17740 |
| 1727822100 | 61.47 | -3.51 | -5.40 | 65.05 | 65.05 | 60 | 48565 |
| 1727735520 | 64.98 | -1 | -1.52 | 64.879999 | 66.5 | 63.8233 | 37630 |
| 1727476500 | 65.98 | 1.7 | 2.64 | 65.7 | 66.43 | 65.2 | 61169 |
| 1727390100 | 64.28 | 0.78 | 1.23 | 64.989999 | 65.33 | 62.4 | 154437 |
| 1727303700 | 63.5 | -1.57 | -2.41 | 65.019999 | 65.22 | 63.2 | 35921 |
| 1727217300 | 65.069999 | 1.49 | 2.34 | 64.61 | 65.2 | 62.5 | 79017 |
| 1727130900 | 63.58 | -0.57 | -0.89 | 63.82 | 64.4483 | 63.4 | 38601 |
| 1726871700 | 64.15 | -0.96 | -1.47 | 64.03 | 64.359899 | 61.9 | 50502 |
| 1726785300 | 65.11 | 3.53 | 5.73 | 65.87 | 66.79 | 64.41 | 97857 |
| 1726698900 | 61.58 | 0.4 | 0.65 | 61.91 | 65.459999 | 61.2 | 88163 |
| 1726612500 | 61.18 | 0.73 | 1.21 | 61.69 | 63.14 | 61 | 40071 |
| 1726526100 | 60.45 | -0.17 | -0.28 | 59.11 | 60.6776 | 58.8 | 15984 |
| 1726266900 | 60.62 | 2.09 | 3.57 | 58.75 | 60.8 | 58.75 | 49080 |
| 1726180500 | 58.53 | 1.76 | 3.10 | 57.5 | 59.0405 | 56.3937 | 51284 |
| 1726094100 | 56.77 | 2.41 | 4.43 | 54.29 | 56.82 | 52.89 | 68977 |
| 1726007700 | 54.36 | 1.54 | 2.92 | 52.6 | 54.36 | 51.6 | 22699 |
| 1725921300 | 52.82 | 2.58 | 5.14 | 51.79 | 53.79 | 51.5575 | 38253 |
| 1725662100 | 50.24 | -5.14 | -9.28 | 56.3 | 56.3 | 49.6927 | 103932 |
| 1725575700 | 55.38 | 1.79 | 3.34 | 54.1 | 56.5 | 54 | 44468 |
| 1725489300 | 53.59 | -0.33 | -0.61 | 52.92 | 55.6 | 52.51 | 35210 |
| 1725402900 | 53.92 | -4.87 | -8.28 | 58.16 | 58.16 | 53.58 | 46251 |
| 1725057300 | 58.79 | 0.75 | 1.29 | 59.03 | 59.4154 | 56.9 | 66470 |
| 1724970900 | 58.04 | 0.66 | 1.15 | 58.52 | 60.88 | 58.04 | 49596 |
| 1724884500 | 57.38 | -3.15 | -5.20 | 59.83 | 60.01 | 56.385 | 27418 |
| 1724798100 | 60.53 | -0.61 | -1.00 | 60 | 60.69 | 59.17 | 13948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
