We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6376 | -3.75111780487 | 16.9976 | 18.5962 | 15.495 | 425310 | 17.58948418 | CS |
| 4 | 1.55 | 10.465901418 | 14.81 | 18.5962 | 14.31 | 224744 | 16.54528696 | CS |
| 12 | 4.07 | 33.11635476 | 12.29 | 19.6 | 10.57 | 237941 | 14.62362514 | CS |
| 26 | 3.49 | 27.1173271173 | 12.87 | 19.6 | 10.57 | 232177 | 14.34647312 | CS |
| 52 | 4.02 | 32.5769854133 | 12.34 | 19.6 | 10.56 | 221846 | 13.55511933 | CS |
| 156 | -30.22 | -64.8776298841 | 46.58 | 56.5799 | 7.945 | 446683 | 19.68370699 | CS |
| 260 | -11.19 | -40.6170598911 | 27.55 | 85.4937 | 7.945 | 529967 | 28.99580032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 16.36 | 0.27 | 1.68 | 15.685 | 16.649999 | 15.685 | 301543 |
| 1734651300 | 16.09 | 0.19 | 1.19 | 16.05 | 16.437899 | 15.78 | 153058 |
| 1734564900 | 15.9 | -1.36 | -7.88 | 17.33 | 17.39 | 15.495 | 285600 |
| 1734478500 | 17.26 | -0.37 | -2.10 | 17.535 | 17.735 | 17.06 | 247553 |
| 1734392100 | 17.63 | -0.83 | -4.50 | 18.3044 | 18.3044 | 17.245 | 554514 |
| 1734132900 | 18.46 | 2.49 | 15.59 | 16.9976 | 18.5962 | 16.6401 | 885823 |
| 1734046500 | 15.97 | -0.76 | -4.54 | 16.48 | 16.77 | 15.91 | 189657 |
| 1733960100 | 16.73 | 0.48 | 2.95 | 16.37 | 16.85 | 16.219999 | 113494 |
| 1733873700 | 16.25 | -0.38 | -2.29 | 16.785 | 17.015 | 16.2 | 162061 |
| 1733787300 | 16.629999 | 1.41 | 9.26 | 16.35 | 17.25 | 16.19 | 250851 |
| 1733528100 | 15.22 | 0.19 | 1.26 | 15.07 | 15.5 | 15.03 | 96040 |
| 1733441700 | 15.03 | 0.02 | 0.13 | 15 | 15.16 | 14.77 | 72907 |
| 1733355300 | 15.01 | -0.23 | -1.51 | 15.24 | 15.34 | 14.94 | 87158 |
| 1733268900 | 15.24 | -0.1 | -0.65 | 15.25 | 15.64 | 14.96 | 176759 |
| 1733182500 | 15.34 | 0.67 | 4.57 | 14.73 | 15.34 | 14.31 | 261195 |
| 1732917840 | 14.67 | -0.32 | -2.13 | 15.07 | 15.31 | 14.66 | 100562 |
| 1732750500 | 14.99 | 0.18 | 1.22 | 14.92 | 15.02 | 14.64 | 113910 |
| 1732664100 | 14.81 | -0.31 | -2.05 | 15.03 | 15.145 | 14.8 | 119437 |
| 1732577700 | 15.12 | 0.3 | 2.02 | 14.86 | 15.77 | 14.86 | 245571 |
| 1732318500 | 14.82 | 0.08 | 0.54 | 14.81 | 15.1147 | 14.73 | 153987 |
| 1732232100 | 14.74 | 0.44 | 3.08 | 14.31 | 14.96 | 14.3 | 142428 |
| 1732145700 | 14.3 | 0.13 | 0.92 | 14.15 | 14.55 | 13.945 | 134415 |
| 1732059300 | 14.17 | 0.02 | 0.14 | 14 | 14.24 | 14 | 101375 |
| 1731972900 | 14.15 | 0.39 | 2.83 | 13.81 | 14.6 | 13.8 | 246476 |
| 1731713700 | 13.76 | -0.12 | -0.86 | 13.91 | 13.96 | 13.29 | 214484 |
| 1731627300 | 13.88 | -0.92 | -6.22 | 14.665 | 14.785 | 13.85 | 146697 |
| 1731540900 | 14.8 | 0.11 | 0.75 | 14.9 | 15.1099 | 14.57 | 300954 |
| 1731454500 | 14.69 | -0.72 | -4.67 | 15.03 | 15.9 | 14.57 | 321364 |
| 1731368100 | 15.41 | -3.53 | -18.64 | 18.65 | 18.65 | 14.39 | 946217 |
| 1731108900 | 18.94 | 3.39 | 21.80 | 16.739999 | 19.6 | 16.565 | 911252 |
| 1731022500 | 15.55 | 0.85 | 5.78 | 14.81 | 15.66 | 14.75 | 451081 |
| 1730936100 | 14.7 | 0.69 | 4.93 | 14.1718 | 14.71 | 14.02 | 300580 |
| 1730849700 | 14.01 | 0.47 | 3.47 | 13.4775 | 14.02 | 13.455 | 210389 |
| 1730763300 | 13.54 | 0.36 | 2.73 | 13.18 | 13.56 | 13.12 | 260045 |
| 1730500500 | 13.18 | 0.54 | 4.27 | 12.72 | 13.2 | 12.685 | 262377 |
| 1730414100 | 12.64 | 0.22 | 1.77 | 12.41 | 12.66 | 12.37 | 151560 |
| 1730327700 | 12.42 | 0.09 | 0.73 | 12.26 | 12.6 | 12.26 | 86744 |
| 1730241300 | 12.33 | 0.32 | 2.66 | 12.055 | 12.35 | 11.92 | 130881 |
| 1730154900 | 12.01 | 0.06 | 0.50 | 12.03 | 12.19 | 12 | 78131 |
| 1729895700 | 11.95 | 0.04 | 0.34 | 12 | 12.28 | 11.87 | 120519 |
| 1729809300 | 11.91 | 0.03 | 0.25 | 11.88 | 12.1 | 11.83 | 121040 |
| 1729722900 | 11.88 | -0.3 | -2.46 | 12.12 | 12.12 | 11.8 | 108148 |
| 1729636500 | 12.18 | 0.06 | 0.50 | 12.08 | 12.25 | 11.97 | 106935 |
| 1729550100 | 12.12 | 0.01 | 0.08 | 12.11 | 12.305 | 11.97 | 270721 |
| 1729290900 | 12.11 | -0.01 | -0.08 | 12.14 | 12.32 | 12 | 129737 |
| 1729204500 | 12.12 | -0.32 | -2.57 | 12.46 | 12.5 | 12 | 106514 |
| 1729118100 | 12.44 | 0.32 | 2.64 | 12.17 | 12.44 | 12.17 | 114738 |
| 1729031700 | 12.12 | -0.11 | -0.90 | 12.18 | 12.25 | 11.95 | 126334 |
| 1728945300 | 12.23 | 0.05 | 0.41 | 12.12 | 12.37 | 12.08 | 152138 |
| 1728686100 | 12.18 | 0.54 | 4.64 | 11.59 | 12.385 | 11.59 | 235563 |
| 1728599700 | 11.64 | -0.39 | -3.24 | 11.76 | 11.8057 | 10.57 | 1201856 |
| 1728513300 | 12.03 | 0.08 | 0.67 | 11.95 | 12.12 | 11.75 | 180088 |
| 1728426900 | 11.95 | -0.24 | -1.97 | 12.21 | 12.21 | 11.88 | 184801 |
| 1728340500 | 12.19 | -0.06 | -0.49 | 12.24 | 12.34 | 12.05 | 113748 |
| 1728081300 | 12.25 | 0.14 | 1.16 | 12.26 | 12.37 | 12.08 | 92133 |
| 1727994900 | 12.11 | -0.16 | -1.30 | 12.19 | 12.22 | 12.02 | 80068 |
| 1727908500 | 12.27 | -0.62 | -4.81 | 12.67 | 12.74 | 12.16 | 132087 |
| 1727822100 | 12.89 | -0.03 | -0.23 | 12.91 | 13.04 | 12.59 | 277141 |
| 1727735520 | 12.92 | 0.92 | 7.67 | 11.98 | 12.92 | 11.98 | 269564 |
| 1727476500 | 12 | -0.27 | -2.20 | 12.29 | 12.29 | 11.98 | 247085 |
| 1727390100 | 12.27 | -0.15 | -1.21 | 12.45 | 12.505 | 12.03 | 194918 |
| 1727303700 | 12.42 | -0.17 | -1.35 | 12.55 | 12.845 | 12.32 | 173850 |
| 1727217300 | 12.59 | -0.01 | -0.08 | 12.62 | 12.75 | 12.46 | 143140 |
| 1727130900 | 12.6 | -0.03 | -0.24 | 12.65 | 12.755 | 12.48 | 132143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
