Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrols Restaurant Group Inc | TAST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.53 | 9.52 | 9.54 | 9.53 | 9.52 |
TAST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.51 | 9.54 | 9.51 | 9.52 | 469,934 | 0.02 | 0.21% |
1 Month | 9.50 | 9.54 | 9.47 | 9.50 | 458,564 | 0.03 | 0.32% |
3 Months | 9.41 | 9.54 | 9.41 | 9.48 | 634,999 | 0.12 | 1.28% |
6 Months | 5.88 | 9.54 | 5.87 | 8.77 | 889,190 | 3.65 | 62.07% |
1 Year | 4.00 | 9.54 | 3.67 | 7.49 | 767,139 | 5.53 | 138.25% |
3 Years | 5.91 | 9.54 | 1.28 | 5.62 | 443,811 | 3.62 | 61.25% |
5 Years | 9.94 | 10.6474 | 0.9801 | 5.62 | 493,066 | -0.41 | -4.12% |
TAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.53 | 0.01 | 0.11% | 9.53 | 9.54 | 9.52 | 442,183 |
03 May 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.51 | 298,850 |
02 May 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 797,363 |
01 May 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 668,776 |
30 Apr 2024 | 9.515 | -0.01 | -0.05% | 9.51 | 9.52 | 9.51 | 206,546 |
27 Apr 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 378,133 |
26 Apr 2024 | 9.515 | 0.01 | 0.05% | 9.51 | 9.52 | 9.51 | 579,593 |
25 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.52 | 9.51 | 260,805 |
24 Apr 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 9.51 | 466,148 |
23 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 377,054 |
20 Apr 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 457,070 |
19 Apr 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 436,507 |
18 Apr 2024 | 9.51 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 548,466 |
17 Apr 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.51 | 9.49 | 334,093 |
16 Apr 2024 | 9.49 | 0.01 | 0.11% | 9.50 | 9.51 | 9.48 | 659,681 |
13 Apr 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.50 | 9.48 | 423,227 |
12 Apr 2024 | 9.47 | -0.01 | -0.11% | 9.48 | 9.51 | 9.47 | 544,573 |
11 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.50 | 9.48 | 796,508 |
10 Apr 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.495 | 9.48 | 245,944 |
09 Apr 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.50 | 9.47 | 465,418 |