We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.150300601202 | 9.98 | 10 | 9.97 | 181912 | 9.98892545 | CS |
| 4 | 0.065 | 0.654582074522 | 9.93 | 10 | 9.93 | 63717 | 9.98146725 | CS |
| 12 | 0.085 | 0.857719475277 | 9.91 | 10.41 | 9.89 | 89037 | 9.94106442 | CS |
| 26 | 0.085 | 0.857719475277 | 9.91 | 10.41 | 9.89 | 89037 | 9.94106442 | CS |
| 52 | 0.085 | 0.857719475277 | 9.91 | 10.41 | 9.89 | 89037 | 9.94106442 | CS |
| 156 | 0.085 | 0.857719475277 | 9.91 | 10.41 | 9.89 | 89037 | 9.94106442 | CS |
| 260 | 0.085 | 0.857719475277 | 9.91 | 10.41 | 9.89 | 89037 | 9.94106442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 203023 |
| 1739403300 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 608801 |
| 1739316900 | 9.98 | 0 | 0.00 | 9.9765 | 9.98 | 9.9765 | 7554 |
| 1739230500 | 9.98 | 0 | 0.00 | 9.9787 | 9.98 | 9.97 | 36763 |
| 1738971300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 53420 |
| 1738884900 | 9.98 | 0.01 | 0.10 | 9.975 | 9.98 | 9.975 | 2702 |
| 1738798500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 17306 |
| 1738712100 | 9.97 | 0.01 | 0.08 | 9.97 | 9.97 | 9.97 | 26911 |
| 1738625700 | 9.9616 | 0 | 0.00 | 9.9616 | 9.9616 | 9.9616 | 75 |
| 1738366500 | 9.9616 | -0.01 | -0.08 | 9.97 | 9.97 | 9.9616 | 2734 |
| 1738280100 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.95 | 10449 |
| 1738193700 | 10 | 0.04 | 0.45 | 10 | 10 | 9.9598 | 26331 |
| 1738107300 | 9.955 | 0 | 0.00 | 9.96 | 9.96 | 9.955 | 5865 |
| 1738020900 | 9.955 | 0 | 0.00 | 9.94 | 9.955 | 9.94 | 10300 |
| 1737761700 | 9.955 | 0.01 | 0.10 | 9.95 | 9.955 | 9.94 | 25474 |
| 1737675300 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1737588900 | 9.945 | 0.02 | 0.15 | 9.93 | 9.945 | 9.93 | 9169 |
| 1737502500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 100036 |
| 1737156900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1737070500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 35033 |
| 1736984100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 23 |
| 1736897700 | 9.93 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 68556 |
| 1736811300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 588 |
| 1736552100 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 325656 |
| 1736379300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 349830 |
| 1736292900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 541 |
| 1736206500 | 9.91 | 0 | 0.00 | 9.91 | 9.9149999 | 9.91 | 36959 |
| 1735947300 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 214439 |
| 1735860900 | 9.91 | -0 | -0.01 | 9.92 | 9.92 | 9.9 | 477 |
| 1735688100 | 9.9111 | -0 | -0.04 | 9.91 | 9.92 | 9.91 | 328918 |
| 1735601700 | 9.9149999 | -0.01 | -0.05 | 9.91 | 9.9149999 | 9.91 | 133787 |
| 1735342500 | 9.92 | 0.01 | 0.10 | 9.9 | 9.925 | 9.9 | 321393 |
| 1735256100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1735077840 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 47 |
| 1734996900 | 9.89 | -0.02 | -0.20 | 9.91 | 9.91 | 9.89 | 75627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
