We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.310945273632 | 32.16 | 34.06 | 31.22 | 28633 | 32.30103775 | CS |
| 4 | -1.98 | -5.81668625147 | 34.04 | 34.06 | 31.22 | 21950 | 32.36957132 | CS |
| 12 | -13.54 | -29.6929824561 | 45.6 | 47.66 | 31.22 | 26548 | 35.67794193 | CS |
| 26 | -22.59 | -41.3357731016 | 54.65 | 64.5 | 31.22 | 25664 | 43.85078239 | CS |
| 52 | -1.68 | -4.97925311203 | 33.74 | 64.5 | 31.22 | 26199 | 45.62771947 | CS |
| 156 | 21.76 | 211.262135922 | 10.3 | 64.5 | 8.13 | 14558 | 34.92610135 | CS |
| 260 | 20.29 | 172.387425658 | 11.77 | 64.5 | 6.61 | 10478 | 30.72910559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 32.06 | -0.36 | -1.11 | 32.259999 | 33.33 | 32.06 | 25104 |
| 1740612900 | 32.42 | 0.5 | 1.57 | 31.96 | 32.909999 | 31.93 | 18255 |
| 1740526500 | 31.92 | -0.73 | -2.24 | 32.549999 | 33.2 | 31.73 | 37046 |
| 1740440100 | 32.65 | 0.22 | 0.68 | 32.615 | 34.06 | 32.52 | 42290 |
| 1740180900 | 32.43 | 0.59 | 1.85 | 32.159999 | 32.906 | 31.8 | 21689 |
| 1740094500 | 31.84 | -0.16 | -0.50 | 31.79 | 32.244999 | 31.3 | 46426 |
| 1740008100 | 32 | 0.25 | 0.79 | 31.75 | 32.02 | 31.5 | 22708 |
| 1739921700 | 31.75 | 0.13 | 0.41 | 31.74 | 32.5 | 31.72 | 19845 |
| 1739576100 | 31.62 | -0.99 | -3.04 | 32.369999 | 32.38 | 31.62 | 9453 |
| 1739489700 | 32.61 | 1.1 | 3.49 | 31.71 | 33 | 31.44 | 36779 |
| 1739403300 | 31.51 | -1.68 | -5.06 | 32.659999 | 32.67 | 31.44 | 19635 |
| 1739316900 | 33.189999 | 0.09 | 0.27 | 32.729999 | 33.5991 | 32.7 | 8651 |
| 1739230500 | 33.1 | 0.7 | 2.16 | 32.659999 | 33.439999 | 32.335 | 10495 |
| 1738971300 | 32.4 | 0.18 | 0.56 | 32.17 | 32.939999 | 32.1 | 26662 |
| 1738884900 | 32.22 | -0.83 | -2.51 | 32.99 | 33.110799 | 32.22 | 7672 |
| 1738798500 | 33.049999 | 0.43 | 1.32 | 32.45 | 33.299999 | 32.31 | 18556 |
| 1738712100 | 32.619999 | -0.82 | -2.45 | 33.46 | 33.46 | 32.305 | 14483 |
| 1738625700 | 33.439999 | 0.04 | 0.12 | 32.68 | 33.6428 | 32.68 | 16178 |
| 1738366500 | 33.4 | -0.45 | -1.33 | 34.04 | 34.04 | 32.759999 | 21702 |
| 1738280100 | 33.85 | -0.11 | -0.32 | 34.42 | 35.0839 | 33.75 | 23479 |
| 1738193700 | 33.96 | 0.27 | 0.80 | 33.56 | 34.34 | 33.52 | 16938 |
| 1738107300 | 33.69 | 0.71 | 2.15 | 33 | 33.95 | 32.9 | 26161 |
| 1738020900 | 32.979999 | -0.26 | -0.78 | 33.1 | 33.69 | 32.68 | 22405 |
| 1737761700 | 33.24 | -1.12 | -3.26 | 34.11 | 34.5 | 32.869999 | 10188 |
| 1737675300 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1737588900 | 34.36 | 0.06 | 0.17 | 34.18 | 34.91 | 33.8344 | 27738 |
| 1737502500 | 34.3 | 0.52 | 1.54 | 34.03 | 35.01 | 34.005 | 21785 |
| 1737156900 | 33.78 | -0.45 | -1.31 | 34.75 | 35 | 33.049999 | 60201 |
| 1737070500 | 34.23 | 0.25 | 0.74 | 34.5 | 34.56 | 33.88 | 35989 |
| 1736984100 | 33.98 | 0.97 | 2.94 | 33.54 | 35.25 | 33.42 | 56215 |
| 1736897700 | 33.009999 | -0.2 | -0.60 | 32.78 | 34.03 | 32.2744 | 31064 |
| 1736811300 | 33.21 | -0.36 | -1.07 | 33 | 33.68 | 32.3545 | 42214 |
| 1736552100 | 33.57 | -0.04 | -0.12 | 32.97 | 34.75 | 32.97 | 52646 |
| 1736379300 | 33.61 | -0.72 | -2.10 | 34.8 | 34.8 | 33.189999 | 37589 |
| 1736292900 | 34.33 | -0.44 | -1.27 | 35.32 | 35.32 | 33.509999 | 36081 |
| 1736206500 | 34.77 | -0.49 | -1.38 | 35.3 | 35.495 | 34.16 | 55366 |
| 1735947300 | 35.255 | -6.1 | -14.74 | 40.51 | 40.6 | 35.02 | 124310 |
| 1735860900 | 41.35 | -0.27 | -0.65 | 41.45 | 41.7 | 40.64 | 15690 |
| 1735688100 | 41.62 | -0.67 | -1.58 | 42.28 | 42.28 | 41.53 | 5849 |
| 1735601700 | 42.29 | 0.23 | 0.55 | 41.94 | 42.39 | 40.97 | 21482 |
| 1735342500 | 42.06 | -1.18 | -2.73 | 42.93 | 42.97 | 41.92 | 4205 |
| 1735256100 | 43.24 | 1.15 | 2.73 | 41.75 | 43.7399 | 41.75 | 10634 |
| 1735077840 | 42.09 | 0.84 | 2.04 | 41.38 | 42.13 | 41.08 | 4335 |
| 1734996900 | 41.25 | 0.12 | 0.29 | 41.13 | 41.25 | 40.5 | 12469 |
| 1734737700 | 41.13 | -0.81 | -1.93 | 41.15 | 42.83 | 41 | 75965 |
| 1734651300 | 41.94 | 0.91 | 2.22 | 41.91 | 42.295 | 41.03 | 19947 |
| 1734564900 | 41.03 | -1.96 | -4.56 | 43.04 | 43.04 | 40.73 | 34392 |
| 1734478500 | 42.99 | -0.59 | -1.35 | 43.19 | 43.57 | 42.41 | 14087 |
| 1734392100 | 43.58 | -0.17 | -0.39 | 44.5 | 44.6349 | 43.09 | 24051 |
| 1734132900 | 43.75 | -0.68 | -1.53 | 44.2 | 46.5065 | 43.24 | 21831 |
| 1734046500 | 44.43 | -0.5 | -1.11 | 46.12 | 46.12 | 44.25 | 13792 |
| 1733960100 | 44.93 | -0.67 | -1.47 | 45.99 | 46.7 | 44.84 | 16556 |
| 1733873700 | 45.6 | 0.04 | 0.09 | 46.27 | 47.3 | 44.52 | 17401 |
| 1733787300 | 45.56 | -2.1 | -4.41 | 48.07 | 48.07 | 45.5 | 7535 |
| 1733528100 | 47.66 | 1.78 | 3.88 | 45.85 | 47.66 | 45.6 | 26330 |
| 1733441700 | 45.88 | -1.22 | -2.59 | 47.44 | 47.44 | 45.15 | 19220 |
| 1733355300 | 47.1 | 1.96 | 4.34 | 45.2 | 50.2 | 45.2 | 24597 |
| 1733268900 | 45.14 | -1.37 | -2.95 | 45.87 | 46.54 | 44.5 | 27880 |
| 1733182500 | 46.51 | -1.57 | -3.27 | 48.74 | 48.74 | 46.19 | 15647 |
| 1732917840 | 48.08 | 2.01 | 4.36 | 46.09 | 48.2 | 46.09 | 7499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
