Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 877,256 |
|
|||||
| News | - | ||||||
| Day High | 32.75 | Low High |
|||||
| Day Low | 31.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bancorp Inc | TBBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.92% | 31.92 | 07:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.20 | 31.64 | 32.75 | 31.92 | 31.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,776 | 877,256 | US$ 32.13 | US$ 28,186,392 | - | 28.04 - 47.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:42:08 | 1 | US$ 32.1617 | USD |
Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.68B | - | - | - | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bancorp News
Historical TBBK Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.62 | 34.42 | 29.92 | 30.88 | 1,049,277 | -1.70 | -5.06% |
| 1 Month | 31.54 | 35.57 | 29.92 | 32.09 | 694,850 | 0.38 | 1.20% |
| 3 Months | 42.77 | 46.235 | 29.92 | 34.96 | 745,602 | -10.85 | -25.37% |
| 6 Months | 39.36 | 47.11 | 29.92 | 37.06 | 578,195 | -7.44 | -18.90% |
| 1 Year | 29.87 | 47.11 | 28.04 | 36.15 | 459,232 | 2.05 | 6.86% |
| 3 Years | 22.33 | 47.11 | 16.59 | 29.60 | 431,049 | 9.59 | 42.95% |
| 5 Years | 10.43 | 47.11 | 3.36 | 23.95 | 381,002 | 21.49 | 206.04% |
