ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thomburg Income Builder Opportunities Trust

Thomburg Income Builder Opportunities Trust (TBLD)

16.76
0.01
(0.06%)
Closed 12 December 8:00AM
16.76
0.00
( 0.00% )
Pre Market: 8:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.5341246290816.8517.09516.612846216.84493143CS
40.05280.31603141160716.707217.09516.48649916.7183578CS
12-0.9-5.0962627406617.6617.889916.47291117.09999496CS
260.472.8852056476416.2917.889915.837073016.8557621CS
521.5610.263157894715.217.889914.818270816.19573056CS
156-1.43-7.8614623419518.192012.458860315.81992815CS
260-3.24-16.22031.312.458839516.23375016CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173396010016.760.010.0616.6816.8816.64111227
173387370016.75-0.07-0.4216.71999916.9116.6136536
173378730016.82-0.13-0.7716.9817.0616.8146058
173352810016.950.020.1216.9717.09516.82107572
173344170016.930.181.0716.8516.9416.77156989
173335530016.750.010.0616.7516.849916.71999978705
173326890016.739999-0.04-0.2416.6816.8616.68109043
173318250016.7800.0016.7517.049916.73188192
173291784016.780.090.5416.6116.816.622231
173275050016.690.060.3616.716.7516.5564687
173266410016.629999-0.01-0.0316.6816.6916.5274459
173257770016.6350.110.6416.6716.6716.5393993
173231850016.530.070.4316.46999916.5716.434457584
173223210016.46-0.03-0.1816.4316.619916.4385895
173214570016.489999-0.14-0.8416.716.716.4178282
173205930016.6299990.030.1816.5516.716.481468975
173197290016.60.040.2416.5916.6916.399999147505
173171370016.559999-0.11-0.6616.46999916.6416.46999933404
173162730016.670.120.7316.716.709916.56009940409
173154090016.55-0.11-0.6616.5216.699916.5262609
173145450016.66-0.35-2.061717.020416.6277418
173136810017.01-0.07-0.4117.0217.16516.9657506
173110890017.080.030.1817.0517.209916.9240856
173102250017.05-0.14-0.8117.2517.2516.9859036
173093610017.19-0.1-0.5816.9817.34516.9839518
173084970017.290.10.5817.217.305517.0430933
173076330017.19-0.12-0.6917.1717.299917.020549968
173050050017.310.150.8717.3217.389917.100146952
173041410017.16-0.13-0.7517.2917.417.100157533
173032770017.290.21.1717.117.3717.149901
173024130017.09-0.19-1.1017.1517.36991753802
173015490017.280.150.8517.1917.349917.1135884
172989570017.135-0.02-0.0917.1517.3517.0954819
172980930017.15-0.11-0.6417.1817.28517.1242312
172972290017.26-0.08-0.4617.3117.4517.1334459
172963650017.34-0.04-0.2117.4417.4517.21558022
172955010017.3757-0.1-0.6017.5317.649917.242173976
172929090017.480.221.2717.2517.617.212156801
172920450017.26-0.28-1.6017.6217.6217.1384817
172911810017.540.221.2717.4317.589917.280341923
172903170017.320.090.5217.3517.3517.176437
172894530017.230.040.2017.3517.3617.160164625
172868610017.1950.050.2617.0417.539917.04118742
172859970017.15-0.03-0.1717.1517.3617.09135917
172851330017.18-0.26-1.4917.4417.5917.1771147394
172842690017.44-0.02-0.1117.5617.5617.38560168
172834050017.46-0.03-0.1717.517.859917.292332649
172808130017.49-0.04-0.2317.6717.859917.360152131
172799490017.53-0.07-0.4017.5117.699917.2586489
172790850017.6-0.07-0.4017.7717.859917.5170286
172782210017.67-0.15-0.8417.8417.8417.558875847
172773570017.820.321.8317.5917.8717.460177754
172747650017.5-0.09-0.5117.5817.62517.4479800
172739010017.59-0.16-0.9017.8717.8717.571592
172730370017.750.241.3717.5517.8817.5211110833
172721730017.510.110.6317.4217.6317.2401106810
172713090017.4-0.18-1.0217.5617.840317.3861026
172687170017.58-0.13-0.7317.8217.889917.5897755
172678530017.710.090.5117.6517.749917.5575644
172669890017.620.130.7417.517.7517.582832
172661250017.490.130.7517.3617.6117.2401128353
172652610017.36-0.04-0.2317.4717.5917.24115474
172626690017.40.070.4017.3317.4817.372572
172618050017.330.010.0617.517.509917.33105364

Your Recent History

Delayed Upgrade Clock