Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thomburg Income Builder Opportunities Trust | TBLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.62% | 15.70 | 08:07:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.72 | 15.70 | 15.45 |
TBLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 15.72 | 15.19 | 15.36 | 150,200 | 0.29 | 1.88% |
| 1 Month | 15.99 | 16.35 | 15.19 | 15.48 | 89,438 | -0.29 | -1.81% |
| 3 Months | 15.94 | 16.71 | 15.19 | 15.74 | 77,570 | -0.24 | -1.51% |
| 6 Months | 14.45 | 16.71 | 14.11 | 15.52 | 91,308 | 1.25 | 8.65% |
| 1 Year | 15.45 | 16.71 | 13.44 | 15.33 | 76,693 | 0.25 | 1.62% |
| 3 Years | 20.00 | 31.30 | 12.45 | 16.16 | 91,615 | -4.30 | -21.50% |
| 5 Years | 20.00 | 31.30 | 12.45 | 16.16 | 91,615 | -4.30 | -21.50% |
TBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.70 | 0.25 | 1.62% | 15.50 | 15.72 | 15.50 | 169,903 |
| 03 May 2024 | 15.45 | 0.16 | 1.05% | 15.30 | 15.47 | 15.30 | 186,817 |
| 02 May 2024 | 15.29 | 0.04 | 0.30% | 15.34 | 15.40 | 15.19 | 90,217 |
| 01 May 2024 | 15.245 | -0.19 | -1.20% | 15.46 | 15.48 | 15.23 | 224,140 |
| 30 Apr 2024 | 15.43 | -0.01 | -0.06% | 15.48 | 15.5029 | 15.36 | 164,176 |
| 27 Apr 2024 | 15.44 | 0.03 | 0.19% | 15.41 | 15.5199 | 15.376 | 85,650 |
| 26 Apr 2024 | 15.41 | -0.09 | -0.58% | 15.24 | 15.4323 | 15.19 | 59,309 |
| 25 Apr 2024 | 15.5001 | -0.11 | -0.70% | 15.63 | 15.63 | 15.45 | 140,433 |
| 24 Apr 2024 | 15.61 | 0.16 | 1.04% | 15.50 | 15.62 | 15.41 | 89,536 |
| 23 Apr 2024 | 15.45 | 0.06 | 0.39% | 15.38 | 15.47 | 15.29 | 112,926 |
| 20 Apr 2024 | 15.39 | -0.02 | -0.13% | 15.49 | 15.49 | 15.345 | 86,976 |
| 19 Apr 2024 | 15.41 | 0.09 | 0.59% | 15.39 | 15.46 | 15.3491 | 51,896 |
| 18 Apr 2024 | 15.32 | -0.07 | -0.45% | 15.50 | 15.50 | 15.29 | 64,273 |
| 17 Apr 2024 | 15.39 | -0.04 | -0.26% | 15.36 | 15.42 | 15.30 | 64,393 |
| 16 Apr 2024 | 15.43 | -0.05 | -0.32% | 15.54 | 15.574 | 15.43 | 35,773 |
| 13 Apr 2024 | 15.48 | -0.34 | -2.15% | 15.73 | 15.73 | 15.48 | 64,249 |
| 12 Apr 2024 | 15.82 | 0.07 | 0.44% | 15.81 | 15.86 | 15.69 | 56,188 |
| 11 Apr 2024 | 15.75 | -0.29 | -1.81% | 15.95 | 15.95 | 15.68 | 69,385 |
| 10 Apr 2024 | 16.04 | 0.09 | 0.56% | 16.02 | 16.068 | 15.96 | 40,900 |
| 09 Apr 2024 | 15.95 | -0.12 | -0.75% | 16.08 | 16.08 | 15.95 | 48,604 |
| 06 Apr 2024 | 16.07 | 0.10 | 0.63% | 15.99 | 16.35 | 15.98 | 52,910 |
