We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.11 | 0.01 | 10.00 | 0.0998 | 0.1288 | 0.0998 | 20103 |
| 1718922900 | 0.1 | 0.0099 | 10.99 | 0.0901 | 0.1 | 0.0901 | 535 |
| 1718750100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1718663700 | 0.0901 | -0.002 | -2.17 | 0.091 | 0.0911 | 0.0901 | 50300 |
| 1718404500 | 0.0921 | -0.053 | -36.53 | 0.1348 | 0.1451 | 0.0921 | 2665 |
| 1718318100 | 0.1451 | 0.0541 | 59.45 | 0.091 | 0.1451 | 0.091 | 1688 |
| 1718231700 | 0.091 | 0.0009 | 1.00 | 0.091 | 0.091 | 0.0906 | 50000 |
| 1718145300 | 0.0901 | -0.0051 | -5.36 | 0.095 | 0.0992 | 0.0901 | 127142 |
| 1718058900 | 0.0952 | -0.013924 | -12.76 | 0.0952 | 0.096742 | 0.0952 | 2192 |
| 1717799700 | 0.109124 | 0.018124 | 19.92 | 0.095 | 0.109124 | 0.095 | 1700 |
| 1717713300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717626900 | 0.091 | -0.0559 | -38.05 | 0.091 | 0.091 | 0.091 | 2010 |
| 1717540500 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1717454100 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1717194900 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1717108500 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 0 |
| 1717022100 | 0.1469 | 0 | 0.00 | 0.1469 | 0.1469 | 0.1469 | 57 |
| 1716935700 | 0.1469 | 0 | 0.00 | 0.14 | 0.1469 | 0.14 | 554 |
| 1716590100 | 0.1469 | 0.0469 | 46.90 | 0.14 | 0.1469 | 0.14 | 460 |
| 1716503700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716417300 | 0.1 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1 | 2 |
| 1716330900 | 0.1 | -0.0472 | -32.07 | 0.0901 | 0.1 | 0.0901 | 351 |
| 1716244500 | 0.1472 | 0 | 0.00 | 0.14 | 0.1472 | 0.14 | 1 |
| 1715985300 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1715898900 | 0.1472 | 0.0571 | 63.37 | 0.0915 | 0.1472 | 0.0915 | 880 |
| 1715812500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1715726100 | 0.0901 | -0.0292 | -24.48 | 0.1 | 0.1 | 0.0901 | 442 |
| 1715639700 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1715380500 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 9 |
| 1715294100 | 0.1193 | 0.0181 | 17.89 | 0.1193 | 0.1193 | 0.1193 | 416 |
| 1715207700 | 0.1012 | -0.046 | -31.25 | 0.1012 | 0.124151 | 0.1012 | 2980 |
| 1715121300 | 0.1472 | 0.0372 | 33.82 | 0.1001 | 0.1472 | 0.1001 | 980 |
| 1715034900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9 |
| 1714775700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714689300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714602900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714516500 | 0.11 | 0 | 0.00 | 0.1001 | 0.11 | 0.1001 | 8 |
| 1714430100 | 0.11 | -0.0371 | -25.22 | 0.1001 | 0.11 | 0.1001 | 135858 |
| 1714170900 | 0.1471 | -0.0014 | -0.94 | 0.1471 | 0.1471 | 0.1385 | 976 |
| 1714084500 | 0.1485 | 0.0585 | 65.00 | 0.1487 | 0.1487 | 0.0918 | 1200 |
| 1713998100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 526 |
| 1713911700 | 0.09 | -0.035 | -28.00 | 0.09 | 0.09 | 0.09 | 550 |
| 1713825300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713566100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713479700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713393300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713306900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713220500 | 0.125 | -0.0047 | -3.62 | 0.1277 | 0.15 | 0.0969 | 28160 |
| 1712961300 | 0.1297 | 0 | 0.00 | 0.09 | 0.1297 | 0.09 | 0 |
| 1712874900 | 0.1297 | 0 | 0.00 | 0.1297 | 0.1297 | 0.1297 | 0 |
| 1712788500 | 0.1297 | 0 | 0.00 | 0.11 | 0.1297 | 0.11 | 100 |
| 1712702100 | 0.1297 | 0 | 0.00 | 0.1297 | 0.1297 | 0.1297 | 0 |
| 1712615700 | 0.1297 | 0 | 0.00 | 0.11 | 0.1297 | 0.0811 | 3403 |
| 1712356500 | 0.1297 | -0.0053 | -3.93 | 0.1297 | 0.1297 | 0.1297 | 102 |
| 1712270100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712183700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712097300 | 0.135 | 0.0407 | 43.16 | 0.0934 | 0.135 | 0.075 | 5835 |
| 1712010900 | 0.0943 | 0.0203 | 27.43 | 0.0896 | 0.0943 | 0.0896 | 4021 |
| 1711665300 | 0.074 | -0.006751 | -8.36 | 0.0716 | 0.085 | 0.0714999 | 75617 |
| 1711578900 | 0.080751 | 0.00625 | 8.39 | 0.0717 | 0.080751 | 0.0716 | 3670 |
| 1711492500 | 0.074501 | 0.004501 | 6.43 | 0.0698 | 0.08 | 0.0698 | 5657 |
| 1711406100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
