We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.65745856354 | 9.05 | 9.2264 | 8.71 | 9686 | 8.99407855 | CS |
| 4 | -0.31 | -3.36590662324 | 9.21 | 9.48 | 8.71 | 16570 | 9.03382725 | CS |
| 12 | -1.93 | -17.8208679594 | 10.83 | 11.4 | 8.71 | 17263 | 9.82495208 | CS |
| 26 | -0.13 | -1.43964562569 | 9.03 | 11.44 | 8.71 | 23097 | 10.20194661 | CS |
| 52 | -0.59 | -6.21707060063 | 9.49 | 11.44 | 6.92 | 24224 | 9.17501065 | CS |
| 156 | -16.26 | -64.626391097 | 25.16 | 25.6031 | 6.85 | 22141 | 13.06956346 | CS |
| 260 | -21.2 | -70.4318936877 | 30.1 | 30.4089 | 6.85 | 23506 | 18.20704643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 8.9 | -0.16 | -1.77 | 9.09 | 9.09 | 8.9 | 1333 |
| 1738884900 | 9.06 | -0.01 | -0.11 | 9.14 | 9.14 | 8.96 | 4610 |
| 1738798500 | 9.07 | 0.17 | 1.91 | 8.94 | 9.08 | 8.9 | 1734 |
| 1738712100 | 8.9 | 0.15 | 1.71 | 8.81 | 8.96 | 8.81 | 8773 |
| 1738625700 | 8.75 | -0.28 | -3.10 | 8.83 | 8.835 | 8.71 | 2585 |
| 1738366500 | 9.03 | 0.02 | 0.22 | 9.05 | 9.2264 | 9.03 | 31438 |
| 1738280100 | 9.01 | -0.18 | -1.96 | 9.27 | 9.2886 | 8.9352 | 5274 |
| 1738193700 | 9.19 | 0.13 | 1.43 | 9.06 | 9.21 | 9.03 | 7427 |
| 1738107300 | 9.06 | -0.19 | -2.05 | 9.17 | 9.17 | 9.05 | 792 |
| 1738020900 | 9.25 | 0.16 | 1.76 | 9.09 | 9.48 | 9.09 | 12836 |
| 1737761700 | 9.09 | -0.01 | -0.11 | 9.21 | 9.39 | 9.06 | 10609 |
| 1737675300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737588900 | 9.1 | -0.01 | -0.11 | 9.08 | 9.24 | 9.05 | 15539 |
| 1737502500 | 9.11 | 0.13 | 1.45 | 9.06 | 9.2449999 | 9.01 | 20290 |
| 1737156900 | 8.98 | -0.07 | -0.77 | 9.05 | 9.2 | 8.96 | 28564 |
| 1737070500 | 9.05 | -0.11 | -1.20 | 9.15 | 9.16 | 8.96 | 8363 |
| 1736984100 | 9.16 | 0.15 | 1.66 | 9 | 9.39 | 9 | 50537 |
| 1736897700 | 9.01 | 0.17 | 1.92 | 8.99 | 9.06 | 8.9 | 39400 |
| 1736811300 | 8.84 | -0.03 | -0.34 | 8.82 | 8.96 | 8.78 | 34735 |
| 1736552100 | 8.8699999 | -0.43 | -4.62 | 9.19 | 9.19 | 8.8699999 | 14558 |
| 1736379300 | 9.3 | 0.02 | 0.22 | 9.2373 | 9.35 | 9.23 | 14120 |
| 1736292900 | 9.28 | -0.07 | -0.75 | 9.47 | 9.47 | 9.236 | 13057 |
| 1736206500 | 9.35 | -0.16 | -1.68 | 9.56 | 9.7309 | 9.35 | 87572 |
| 1735947300 | 9.51 | 0.04 | 0.42 | 9.7 | 9.7 | 9.35 | 2963 |
| 1735860900 | 9.47 | -0.26 | -2.67 | 9.68 | 9.68 | 9.47 | 3013 |
| 1735688100 | 9.73 | 0 | 0.00 | 9.65 | 9.84 | 9.65 | 75680 |
| 1735601700 | 9.73 | 0.03 | 0.31 | 9.6 | 9.73 | 9.59 | 18611 |
| 1735342500 | 9.7 | -0.09 | -0.92 | 9.8388 | 9.8388 | 9.66 | 5066 |
| 1735256100 | 9.7899999 | 0.08 | 0.82 | 9.55 | 10.47 | 9.55 | 34937 |
| 1735077840 | 9.71 | -0.02 | -0.21 | 9.65 | 9.77 | 9.53 | 2945 |
| 1734996900 | 9.73 | -0.16 | -1.62 | 9.76 | 9.94 | 9.71 | 10585 |
| 1734737700 | 9.89 | 0.22 | 2.28 | 9.44 | 9.96 | 9.4 | 18268 |
| 1734651300 | 9.67 | 0.04 | 0.42 | 9.85 | 9.85 | 9.61 | 9809 |
| 1734564900 | 9.63 | -0.75 | -7.23 | 10.36 | 10.4 | 9.63 | 19458 |
| 1734478500 | 10.38 | -0.4 | -3.71 | 10.37 | 10.455 | 10.3 | 15299 |
| 1734392100 | 10.78 | 0.17 | 1.60 | 10.69 | 10.78 | 10.42 | 32746 |
| 1734132900 | 10.61 | -0.07 | -0.66 | 10.46 | 10.635 | 10.46 | 11178 |
| 1734046500 | 10.68 | 0 | 0.00 | 10.59 | 10.68 | 10.49 | 8470 |
| 1733960100 | 10.68 | 0.14 | 1.33 | 10.66 | 10.835 | 10.49 | 15918 |
| 1733873700 | 10.54 | 0.03 | 0.29 | 10.4 | 10.68 | 10.4 | 8731 |
| 1733787300 | 10.51 | -0.19 | -1.78 | 10.82 | 10.84 | 10.51 | 5680 |
| 1733528100 | 10.7 | 0.02 | 0.19 | 10.61 | 10.71 | 10.61 | 8507 |
| 1733441700 | 10.68 | -0.05 | -0.47 | 10.75 | 10.85 | 10.68 | 12702 |
| 1733355300 | 10.73 | 0.04 | 0.37 | 10.68 | 10.79 | 10.62 | 19089 |
| 1733268900 | 10.69 | -0.15 | -1.38 | 10.74 | 10.83 | 10.6401 | 12915 |
| 1733182500 | 10.84 | 0.03 | 0.28 | 10.75 | 10.985 | 10.64 | 26690 |
| 1732917840 | 10.81 | -0.11 | -1.01 | 11.04 | 11.04 | 10.8 | 7182 |
| 1732750500 | 10.92 | -0.03 | -0.27 | 10.95 | 11.035 | 10.83 | 4033 |
| 1732664100 | 10.95 | -0.08 | -0.73 | 11.02 | 11.075 | 10.94 | 3823 |
| 1732577700 | 11.03 | 0.09 | 0.82 | 11 | 11.4 | 10.98 | 21329 |
| 1732318500 | 10.94 | 0.12 | 1.11 | 10.82 | 11.1 | 10.715 | 27520 |
| 1732232100 | 10.82 | 0.08 | 0.74 | 10.68 | 10.88 | 10.68 | 17535 |
| 1732145700 | 10.74 | 0.16 | 1.51 | 10.48 | 10.74 | 10.48 | 8661 |
| 1732059300 | 10.58 | -0.04 | -0.38 | 10.515 | 10.64 | 10.51 | 10097 |
| 1731972900 | 10.62 | -0.18 | -1.67 | 10.7 | 10.76 | 10.62 | 12030 |
| 1731713700 | 10.8 | -0.03 | -0.28 | 10.64 | 10.8 | 10.61 | 6834 |
| 1731627300 | 10.83 | -0.02 | -0.18 | 10.9001 | 10.94 | 10.78 | 7572 |
| 1731540900 | 10.85 | -0.06 | -0.55 | 10.95 | 11.18 | 10.85 | 6481 |
| 1731454500 | 10.91 | -0.2 | -1.80 | 10.95 | 11.13 | 10.885 | 10624 |
| 1731368100 | 11.11 | 0.32 | 2.97 | 10.89 | 11.22 | 10.89 | 13658 |
| 1731108900 | 10.79 | 0.11 | 1.03 | 10.82 | 10.9 | 10.62 | 17088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
