Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Territorial Bancorp Inc | TBNK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.09 | 22:02:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.09 |
TBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.23 | 7.23 | 7.43 | 261,928 | 0.20 | 2.53% |
| 1 Month | 7.73 | 8.23 | 6.92 | 7.41 | 71,647 | 0.36 | 4.66% |
| 3 Months | 9.40 | 9.85 | 6.92 | 7.63 | 30,444 | -1.31 | -13.94% |
| 6 Months | 8.25 | 11.64 | 6.90 | 8.68 | 29,095 | -0.16 | -1.94% |
| 1 Year | 11.38 | 14.4999 | 6.85 | 9.55 | 29,100 | -3.29 | -28.91% |
| 3 Years | 25.40 | 26.81 | 6.85 | 17.64 | 23,680 | -17.31 | -68.15% |
| 5 Years | 28.72 | 32.45 | 6.85 | 20.34 | 21,577 | -20.63 | -71.83% |
TBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.09 | 0.17 | 2.15% | 7.93 | 8.23 | 7.92 | 31,664 |
| 03 May 2024 | 7.92 | 0.27 | 3.53% | 7.64 | 7.92 | 7.64 | 27,650 |
| 02 May 2024 | 7.65 | 0.12 | 1.59% | 7.48 | 7.8899 | 7.48 | 34,614 |
| 01 May 2024 | 7.53 | 0.24 | 3.29% | 7.31 | 7.62 | 7.25 | 530,455 |
| 30 Apr 2024 | 7.29 | 0.22 | 3.11% | 7.89 | 7.98 | 7.23 | 685,255 |
| 27 Apr 2024 | 7.07 | -0.07 | -0.98% | 7.15 | 7.19 | 7.00 | 9,691 |
| 26 Apr 2024 | 7.14 | -0.13 | -1.79% | 7.21 | 7.49 | 7.10 | 7,636 |
| 25 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.40 | 7.40 | 7.20 | 5,338 |
| 24 Apr 2024 | 7.27 | -0.04 | -0.55% | 7.28 | 7.9065 | 7.12 | 11,764 |
| 23 Apr 2024 | 7.31 | 0.11 | 1.53% | 7.26 | 7.64 | 7.13 | 16,967 |
| 20 Apr 2024 | 7.20 | 0.17 | 2.42% | 7.03 | 7.20 | 7.03 | 3,453 |
| 19 Apr 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.15 | 6.98 | 1,904 |
| 18 Apr 2024 | 7.00 | 0.08 | 1.16% | 7.00 | 7.03 | 6.94 | 5,429 |
| 17 Apr 2024 | 6.92 | -0.17 | -2.40% | 7.03 | 7.26 | 6.92 | 8,190 |
| 16 Apr 2024 | 7.09 | -0.09 | -1.25% | 7.20 | 7.27 | 7.07 | 9,080 |
| 13 Apr 2024 | 7.18 | -0.19 | -2.58% | 7.35 | 7.4098 | 7.0601 | 13,234 |
| 12 Apr 2024 | 7.37 | 0.15 | 2.08% | 7.21 | 7.66 | 7.127 | 2,511 |
| 11 Apr 2024 | 7.22 | -0.43 | -5.62% | 7.52 | 7.53 | 7.15 | 19,246 |
| 10 Apr 2024 | 7.65 | -0.03 | -0.39% | 7.70 | 7.80 | 7.555 | 6,148 |
| 09 Apr 2024 | 7.68 | -0.09 | -1.16% | 7.73 | 7.89 | 7.68 | 2,702 |
