Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Theravance Biopharma Inc | TBPH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.48 | 9.29 | 9.625 | 9.46 | 9.37 |
TBPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.13 | 9.625 | 8.40 | 8.90 | 687,522 | 0.49 | 5.37% |
1 Month | 9.14 | 10.44 | 8.40 | 9.24 | 490,551 | 0.48 | 5.25% |
3 Months | 8.28 | 10.44 | 8.25 | 9.04 | 402,120 | 1.34 | 16.18% |
6 Months | 9.89 | 11.71 | 8.21 | 9.73 | 405,816 | -0.27 | -2.73% |
1 Year | 11.00 | 11.98 | 8.21 | 9.91 | 440,873 | -1.38 | -12.55% |
3 Years | 19.81 | 20.27 | 6.10 | 9.92 | 692,805 | -10.19 | -51.44% |
5 Years | 25.06 | 31.54 | 6.10 | 12.61 | 549,883 | -15.44 | -61.61% |
TBPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.46 | 0.09 | 0.96% | 9.48 | 9.625 | 9.29 | 333,603 |
03 May 2024 | 9.37 | 0.53 | 6.00% | 8.90 | 9.375 | 8.875 | 455,299 |
02 May 2024 | 8.84 | 0.40 | 4.74% | 8.44 | 8.98 | 8.40 | 2,056,947 |
01 May 2024 | 8.44 | -0.55 | -6.12% | 8.98 | 8.98 | 8.42 | 368,631 |
30 Apr 2024 | 8.99 | -0.13 | -1.43% | 9.14 | 9.22 | 8.95 | 293,236 |
27 Apr 2024 | 9.12 | -0.02 | -0.22% | 9.13 | 9.27 | 9.06 | 263,498 |
26 Apr 2024 | 9.14 | -0.03 | -0.33% | 9.14 | 9.33 | 9.00 | 387,247 |
25 Apr 2024 | 9.17 | -0.05 | -0.54% | 9.14 | 9.26 | 9.05 | 297,149 |
24 Apr 2024 | 9.22 | -0.24 | -2.54% | 9.45 | 9.61 | 9.19 | 335,578 |
23 Apr 2024 | 9.46 | 0.12 | 1.28% | 9.32 | 9.47 | 9.25 | 309,740 |
20 Apr 2024 | 9.34 | 0.14 | 1.52% | 9.13 | 9.38 | 9.02 | 433,020 |
19 Apr 2024 | 9.20 | -0.32 | -3.36% | 9.51 | 9.52 | 9.15 | 362,260 |
18 Apr 2024 | 9.52 | -0.17 | -1.75% | 9.68 | 9.85 | 9.49 | 307,877 |
17 Apr 2024 | 9.69 | -0.23 | -2.32% | 9.88 | 9.88 | 9.585 | 472,501 |
16 Apr 2024 | 9.92 | 0.31 | 3.23% | 9.53 | 9.98 | 9.4881 | 517,509 |
13 Apr 2024 | 9.61 | 0.68 | 7.61% | 9.55 | 10.44 | 9.45 | 783,427 |
12 Apr 2024 | 8.93 | -0.61 | -6.39% | 9.50 | 9.61 | 8.825 | 472,613 |
11 Apr 2024 | 9.54 | 0.06 | 0.63% | 9.35 | 9.55 | 9.18 | 468,773 |
10 Apr 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.63 | 9.30 | 507,606 |
09 Apr 2024 | 9.47 | 0.16 | 1.72% | 9.29 | 9.51 | 9.21 | 371,772 |
06 Apr 2024 | 9.31 | 0.17 | 1.86% | 9.14 | 9.33 | 9.05 | 346,333 |
05 Apr 2024 | 9.14 | -0.15 | -1.61% | 9.37 | 9.42 | 9.05 | 438,866 |