Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TuanChe Ltd | TC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 20.53% | 2.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 1.90 | 2.165 | 2.18 | 1.90 |
TC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.18 | 0.28 | 14.74% | 2.03 | 2.18 | 1.90 | 144,842 |
| 03 May 2024 | 1.90 | 0.27 | 16.56% | 1.58 | 1.9101 | 1.58 | 145,091 |
| 02 May 2024 | 1.63 | -0.01 | -0.61% | 1.66 | 1.68 | 1.55 | 9,067 |
| 01 May 2024 | 1.64 | 0.01 | 0.61% | 1.65 | 1.66 | 1.59 | 4,761 |
| 30 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.60 | 1.6802 | 1.52 | 9,896 |
| 27 Apr 2024 | 1.64 | 0.03 | 1.86% | 1.65 | 1.66 | 1.585 | 7,324 |
| 26 Apr 2024 | 1.61 | -0.10 | -5.85% | 1.65 | 1.6848 | 1.58 | 6,948 |
| 25 Apr 2024 | 1.71 | 0.04 | 2.40% | 1.69 | 1.71 | 1.56 | 4,762 |
| 24 Apr 2024 | 1.67 | 0.17 | 11.33% | 1.47 | 1.73 | 1.47 | 34,453 |
| 23 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.55 | 1.62 | 1.41 | 58,739 |
| 20 Apr 2024 | 1.65 | -0.22 | -11.76% | 1.92 | 2.01 | 1.60 | 140,344 |
| 19 Apr 2024 | 1.87 | -0.08 | -4.10% | 1.93 | 2.11 | 1.83 | 279,711 |
| 18 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 2.12 | 1.86 | 42,293 |
| 17 Apr 2024 | 1.99 | 0.09 | 4.74% | 1.83 | 2.13 | 1.83 | 38,189 |
| 16 Apr 2024 | 1.90 | 0.09 | 4.97% | 1.90 | 1.94 | 1.70 | 124,751 |
| 13 Apr 2024 | 1.81 | -0.19 | -9.50% | 1.90 | 1.94 | 1.709 | 71,842 |
| 12 Apr 2024 | 2.00 | 0.20 | 11.11% | 1.82 | 2.10 | 1.63 | 662,976 |
| 11 Apr 2024 | 1.80 | -0.16 | -8.16% | 2.10 | 2.10 | 1.80 | 60,422 |
| 10 Apr 2024 | 1.96 | 0.01 | 0.51% | 2.26 | 2.26 | 1.85 | 45,690 |
| 09 Apr 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.25 | 1.895 | 88,828 |
| 06 Apr 2024 | 2.00 | -0.09 | -4.31% | 2.28 | 2.28 | 1.92 | 116,106 |
| 05 Apr 2024 | 2.09 | 0.44 | 26.67% | 1.67 | 2.14 | 1.58 | 156,753 |
