Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC BioPharm Holdings PLC | TCBP | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.69% | 1.46 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.4016 | 1.55 | 1.46 | 1.45 |
TCBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.49 | 1.43 | 44,513 |
| 02 May 2024 | 1.48 | 0.05 | 3.50% | 1.44 | 1.5243 | 1.43 | 52,008 |
| 01 May 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.54 | 1.40 | 55,981 |
| 30 Apr 2024 | 1.49 | -0.04 | -2.61% | 1.60 | 1.60 | 1.49 | 65,054 |
| 27 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.58 | 1.63 | 1.51 | 71,695 |
| 26 Apr 2024 | 1.57 | 0.10 | 6.80% | 1.49 | 1.65 | 1.4825 | 137,167 |
| 25 Apr 2024 | 1.47 | -0.11 | -6.96% | 1.55 | 1.62 | 1.44 | 113,788 |
| 24 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.55 | 1.67 | 1.54 | 113,160 |
| 23 Apr 2024 | 1.58 | 0.10 | 6.83% | 1.50 | 1.5998 | 1.49 | 144,452 |
| 20 Apr 2024 | 1.479 | 0.06 | 4.15% | 1.49 | 1.49 | 1.38 | 85,176 |
| 19 Apr 2024 | 1.42 | 0.07 | 5.19% | 1.38 | 1.52 | 1.3742 | 173,027 |
| 18 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.38 | 1.3926 | 1.30 | 75,290 |
| 17 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.35 | 1.27 | 110,832 |
| 16 Apr 2024 | 1.31 | -0.30 | -18.63% | 1.54 | 1.54 | 1.30 | 368,461 |
| 13 Apr 2024 | 1.61 | -0.12 | -6.94% | 1.75 | 1.75 | 1.61 | 154,548 |
| 12 Apr 2024 | 1.73 | 0.03 | 1.76% | 1.66 | 1.75 | 1.66 | 108,450 |
| 11 Apr 2024 | 1.70 | -0.16 | -8.60% | 1.739 | 1.79 | 1.60 | 314,386 |
| 10 Apr 2024 | 1.86 | 0.08 | 4.49% | 1.72 | 1.98 | 1.64 | 440,484 |
| 09 Apr 2024 | 1.78 | -0.12 | -6.32% | 1.90 | 1.90 | 1.65 | 506,567 |
| 06 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.83 | 2.01 | 1.76 | 1,429,961 |
| 05 Apr 2024 | 1.95 | 0.65 | 50.00% | 2.23 | 3.27 | 1.82 | 87,678,682 |
| 04 Apr 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.3099 | 1.25 | 141,369 |
