Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Community Bancshares Inc | TCBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.11 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.11 | 14.11 |
TCBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.13 | 14.23 | 14.00 | 14.13 | 540 | -0.02 | -0.14% |
| 1 Month | 14.65 | 14.65 | 14.00 | 14.26 | 634 | -0.54 | -3.69% |
| 3 Months | 14.0875 | 14.99 | 13.11 | 14.07 | 1,605 | 0.0225 | 0.16% |
| 6 Months | 12.70 | 15.2399 | 11.57 | 13.44 | 2,369 | 1.41 | 11.10% |
| 1 Year | 9.70 | 15.2399 | 9.70 | 12.56 | 3,506 | 4.41 | 45.46% |
| 3 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,625 | -3.13 | -18.16% |
| 5 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,625 | -3.13 | -18.16% |
TCBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.11 | 0.00 | 0.00% | 14.00 | 14.11 | 14.00 | 75 |
| 03 May 2024 | 14.11 | 0.00 | 0.00% | 14.01 | 14.11 | 14.01 | 2 |
| 02 May 2024 | 14.11 | -0.11 | -0.77% | 14.0598 | 14.11 | 14.00 | 2,222 |
| 01 May 2024 | 14.22 | -0.01 | -0.07% | 14.17 | 14.22 | 14.12 | 292 |
| 30 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.14 | 14.23 | 14.00 | 100 |
| 27 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.13 | 14.23 | 14.13 | 85 |
| 26 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 54 |
| 25 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.18 | 14.23 | 14.00 | 16 |
| 24 Apr 2024 | 14.23 | -0.02 | -0.14% | 14.06 | 14.23 | 14.02 | 1,381 |
| 23 Apr 2024 | 14.25 | 0.15 | 1.06% | 14.25 | 14.25 | 14.10 | 241 |
| 20 Apr 2024 | 14.1001 | -0.15 | -1.05% | 14.20 | 14.20 | 14.1001 | 450 |
| 19 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.01 | 295 |
| 18 Apr 2024 | 14.25 | -0.05 | -0.35% | 14.37 | 14.37 | 14.25 | 1,345 |
| 17 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.25 | 14.30 | 14.25 | 4,373 |
| 16 Apr 2024 | 14.30 | -0.15 | -1.04% | 14.49 | 14.49 | 14.2501 | 381 |
| 13 Apr 2024 | 14.45 | 0.20 | 1.40% | 14.45 | 14.45 | 14.45 | 241 |
| 12 Apr 2024 | 14.2501 | -0.22 | -1.52% | 14.45 | 14.45 | 14.2501 | 260 |
| 11 Apr 2024 | 14.47 | 0.00 | 0.00% | 14.28 | 14.47 | 14.28 | 66 |
| 10 Apr 2024 | 14.47 | -0.18 | -1.23% | 14.42 | 14.50 | 14.42 | 521 |
| 09 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.50 | 14.65 | 14.50 | 75 |
| 06 Apr 2024 | 14.65 | 0.01 | 0.07% | 14.65 | 14.65 | 14.65 | 110 |
