Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Third Coast Bancshares Inc | TCBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 3.45% | 20.09 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.49 | 19.49 | 20.12 | 20.09 | 19.42 |
TCBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 20.12 | 19.25 | 19.71 | 26,399 | 0.69 | 3.56% |
| 1 Month | 18.50 | 20.12 | 18.00 | 19.11 | 24,976 | 1.59 | 8.59% |
| 3 Months | 18.74 | 20.23 | 18.00 | 19.42 | 32,553 | 1.35 | 7.20% |
| 6 Months | 15.67 | 20.74 | 15.13 | 19.12 | 28,054 | 4.42 | 28.21% |
| 1 Year | 14.05 | 21.50 | 12.305 | 17.97 | 30,078 | 6.04 | 42.99% |
| 3 Years | 26.00 | 30.50 | 12.305 | 20.75 | 43,606 | -5.91 | -22.73% |
| 5 Years | 26.00 | 30.50 | 12.305 | 20.75 | 43,606 | -5.91 | -22.73% |
TCBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.42 | -0.44 | -2.22% | 19.61 | 19.79 | 19.42 | 21,939 |
| 30 Apr 2024 | 19.86 | -0.04 | -0.20% | 20.00 | 20.00 | 19.50 | 43,153 |
| 27 Apr 2024 | 19.90 | 0.39 | 2.00% | 19.64 | 19.90 | 19.58 | 20,373 |
| 26 Apr 2024 | 19.51 | -0.22 | -1.12% | 19.81 | 19.905 | 19.33 | 25,329 |
| 25 Apr 2024 | 19.73 | 0.07 | 0.36% | 19.40 | 19.84 | 19.25 | 23,296 |
| 24 Apr 2024 | 19.66 | -0.07 | -0.35% | 19.66 | 20.00 | 19.50 | 34,523 |
| 23 Apr 2024 | 19.73 | 0.59 | 3.08% | 19.29 | 19.73 | 19.10 | 14,219 |
| 20 Apr 2024 | 19.14 | 0.59 | 3.18% | 18.43 | 19.14 | 18.43 | 68,660 |
| 19 Apr 2024 | 18.55 | 0.32 | 1.76% | 18.18 | 18.61 | 18.15 | 28,554 |
| 18 Apr 2024 | 18.23 | -0.07 | -0.38% | 18.31 | 18.47 | 18.03 | 14,694 |
| 17 Apr 2024 | 18.30 | -0.21 | -1.13% | 18.27 | 18.39 | 18.00 | 22,890 |
| 16 Apr 2024 | 18.51 | 0.01 | 0.05% | 18.54 | 18.76 | 18.11 | 20,571 |
| 13 Apr 2024 | 18.50 | -0.27 | -1.44% | 18.60 | 18.68 | 18.40 | 13,179 |
| 12 Apr 2024 | 18.77 | 0.08 | 0.43% | 18.69 | 18.97 | 18.40 | 26,283 |
| 11 Apr 2024 | 18.69 | -0.20 | -1.06% | 18.50 | 18.72 | 18.36 | 47,852 |
| 10 Apr 2024 | 18.89 | -0.03 | -0.16% | 18.93 | 19.12 | 18.725 | 15,265 |
| 09 Apr 2024 | 18.92 | -0.17 | -0.89% | 19.18 | 19.58 | 18.92 | 11,367 |
| 06 Apr 2024 | 19.09 | 0.09 | 0.47% | 18.86 | 19.19 | 18.78 | 13,163 |
| 05 Apr 2024 | 19.00 | 0.11 | 0.58% | 19.11 | 19.40 | 18.905 | 20,607 |
| 04 Apr 2024 | 18.89 | 0.31 | 1.67% | 18.50 | 19.02 | 18.50 | 20,433 |
| 03 Apr 2024 | 18.58 | -0.63 | -3.28% | 19.01 | 19.03 | 18.51 | 25,129 |
| 02 Apr 2024 | 19.21 | -0.81 | -4.05% | 20.13 | 20.16 | 19.20 | 22,603 |
