Third Coast Bancshares Quote - TCBX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Coast Bancshares Inc (TCBX) Share Price

Third Coast Bancshares Inc (TCBX)

33.10

0.34

(1.04%)

Closed 21 January 8:00AM

Delayed by 15 minutes

33.09

-0.01

(-0.03%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.10

Bid

32.75

Offer

52.52

Volume

34,806

32.74 Day's Range 33.24

18.00 52 Week Range 37.65

Previous Close

32.76

Open

33.16

Last Trade

Last Trade Time

Average Volume (3m)

91,648

Financial Volume

US$ 1,150,444

VWAP

33.053

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule PR Newswire HOUSTON, Jan. 8, 2025 HOUSTON, Jan. 8, 2025 /PRNewswire/...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock

Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock PR Newswire HOUSTON, Dec. 19, 2024 HOUSTON, Dec. 19, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.43	4.51531417746	31.67	33.18	30.345	63579	31.86297985	CS
4	0.07	0.211928549803	33.03	35.49	30.345	62440	33.02617983	CS
12	3.19	10.6653293213	29.91	37.65	29.63	91648	34.50920636	CS
26	9.2	38.4937238494	23.9	37.65	20.6601	64670	31.00208183	CS
52	14.49	77.8613648576	18.61	37.65	18	47626	27.61351978	CS
156	8.19	32.8783621036	24.91	37.65	12.305	42497	22.62695789	CS
260	7.1	27.3076923077	26	37.65	12.305	45870	23.06350037	CS

TCBX - Frequently Asked Questions (FAQ)

What is the current Third Coast Bancshares share price?

The current share price of Third Coast Bancshares is US$ 33.10

What is the 1 year trading range for Third Coast Bancshares share price?

Third Coast Bancshares has traded in the range of US$ 18.00 to US$ 37.65 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

He pardoned one Arthur Lawrence Byrd. Didn't bother to look up his crime but it wasn't murder.

Portuguese Ham

Portuguese Ham 4 minutes ago

I feel your pain... I'm sitting on over 1MM.

in99flyers

in99flyers 4 minutes ago

1,490,570 holders of Shiba. We have gained over 1k holders per day 4 or 5 straight days. We are moving. Pretty will follow. Keep up the hope. Great day to be an American.

Imindog

Imindog 5 minutes ago

Trash 🗑️ bum

JAB65

JAB65 7 minutes ago

"today I will declare a national energy emergency. Drill baby drill!!!!"
DJT & $TGLO

Konaploinks

Konaploinks 7 minutes ago

AMERICA IS BACK! We will be quantum secure soon and we will reach Quantum Supremacy first. Exciting times ahead. Judging by his guests I’d say the Quantum Manhattan Project is starting today. Billions will be poured into it. Hold your shares tight. Quantum is now! Keep your eye on IonQ

Wayne R

Wayne R 8 minutes ago

I suppose that the real question is what changed between Monday and Friday...

dukeb

dukeb 8 minutes ago

What makes you think they haven't told him? Repeatedly.

During his fraud trial he kept referring to Judge Merchan as being "conflicted." The toddler still thinks "conflicted" means something different than what it really means.

BDEZ

BDEZ 8 minutes ago

For sure Iggy…

RickNagra

RickNagra 8 minutes ago

This guy alone can send us to $8.

https://www.reddit.com/r/DeepFuckingValue/s/EAS73Anda5

Tbags7

Tbags7 9 minutes ago

"Drill, baby drill!!!!"
- Trump just now

wowalters

wowalters 9 minutes ago

ALDRADJKD123

ALDRADJKD123 9 minutes ago

Eat it all you scum sucking arseholes!!!!

Especially you ChickenHawk…..

Clark6290

Clark6290 11 minutes ago

100% B.S. full of you know what 🤪

Lone Clone

Lone Clone 11 minutes ago

Juggernaut Reports New High-Grade Gold Discovery on the 11 km Highway of Gold with up to 79 g/t (2.54 oz/t) Gold from over 200 Polymetallic Veins in the Eldorado Porphyry System on Big One Property - Drill Ready - Golden Triangle, B.C.

https://thenewswire.com/press-releases/1k6WF88G7-

ipiros

ipiros 11 minutes ago

https://decrypt.co/301872/a-r-t-digital-secures-exclusive-agreement-with-forced-physics-to-transform-bitcoin-mining-cooling-technology

Elroy Jetson

Elroy Jetson 12 minutes ago

Every little bit helps.

I'm switching to a strategy more like your own Nick.

This year we're move up our reported income target into a payable rate on capital gains and the first IRMAA bracket until Glen takes Social Security.

I can't otherwise liquidate

redspinelpinktopaz

redspinelpinktopaz 12 minutes ago

Your: "We just learned it wasn't complete...there is no fundamental issue with the technology that prohibits this from happening...leading device engineers couldn't get the job done." makes me scratch my hairless head. It sounds like we could have a very long wait. Who's to say the new engineers

jimr1717

jimr1717 13 minutes ago

How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we

rooster

rooster 13 minutes ago

Yes Jesse Kelly you are spot on… https://x.com/jessekellydc/status/1881349704707162583?s=46&t=qLQnO1TjeygtFbhEqQdlmg

peterus

peterus 13 minutes ago

all these pumper idiots are still in

Lone Clone

Lone Clone 13 minutes ago

Cariboo Rose Resources: Lightning Strike Gold-Silver Project Expanded

https://thenewswire.com/press-releases/1BglFooZg-lightning-strike-gold-silver-project-expanded.html

Vancouver, BC, Jan 17, 2025. - TheNewswire - Cariboo Rose Resources Ltd. “Cariboo Rose” (TSX-V: CRB

TJG

TJG 14 minutes ago

So if he had posted "This place will be silent" you could say "Sounds like a bash"

When you use the "Sounds like " cliche on a post, which you can on almost any post ever written. But when you do use it then you become exactly opposite of what your saying. So you saying "Sounds like

Third Coast Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions