We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -12.8035320088 | 0.453 | 0.47 | 0.3818 | 153153 | 0.42411221 | CS |
| 4 | -0.035 | -8.13953488372 | 0.43 | 0.5989 | 0.38 | 285609 | 0.44711277 | CS |
| 12 | -1.085 | -73.3108108108 | 1.48 | 1.55 | 0.38 | 235006 | 0.58492305 | CS |
| 26 | -1.305 | -76.7647058824 | 1.7 | 2.14 | 0.38 | 253943 | 1.07645127 | CS |
| 52 | -1.305 | -76.7647058824 | 1.7 | 2.14 | 0.38 | 256677 | 1.26729632 | CS |
| 156 | -3.405 | -89.6052631579 | 3.8 | 10.76 | 0.38 | 310427 | 2.45717313 | CS |
| 260 | -3.405 | -89.6052631579 | 3.8 | 10.76 | 0.38 | 310427 | 2.45717313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.4106 | 0.0141 | 3.56 | 0.3965 | 0.4299 | 0.3965 | 17101 |
| 1718922900 | 0.3965 | -0.0236 | -5.62 | 0.4211 | 0.4461 | 0.3817999 | 187321 |
| 1718750100 | 0.4201 | -0.0299 | -6.64 | 0.437 | 0.46 | 0.42 | 220820 |
| 1718663700 | 0.45 | -0.0054 | -1.19 | 0.47 | 0.47 | 0.4409 | 62800 |
| 1718404500 | 0.4554 | -0.0156 | -3.31 | 0.453 | 0.47 | 0.416 | 141671 |
| 1718318100 | 0.471 | -0.018 | -3.68 | 0.474 | 0.49014 | 0.459 | 56107 |
| 1718231700 | 0.489 | 0.042 | 9.40 | 0.44 | 0.4969 | 0.4302 | 109079 |
| 1718145300 | 0.447 | 0.008 | 1.82 | 0.43 | 0.45 | 0.4182 | 35913 |
| 1718058900 | 0.439 | -0.017 | -3.73 | 0.441 | 0.4693 | 0.4124 | 215086 |
| 1717799700 | 0.456 | 0.0460001 | 11.22 | 0.4388 | 0.5679999 | 0.42771 | 1475388 |
| 1717713300 | 0.4099999 | -0.0301 | -6.84 | 0.427 | 0.4395 | 0.402001 | 107459 |
| 1717626900 | 0.4401 | 0.0211 | 5.04 | 0.42 | 0.4619 | 0.42 | 59513 |
| 1717540500 | 0.419 | -0.049 | -10.47 | 0.4542 | 0.46 | 0.4019 | 341682 |
| 1717454100 | 0.468 | 0.0681 | 17.03 | 0.38 | 0.5989 | 0.38 | 1612177 |
| 1717194900 | 0.3999 | 0.0059 | 1.50 | 0.438 | 0.442399 | 0.38 | 145506 |
| 1717108500 | 0.394 | -0.0271 | -6.44 | 0.4109999 | 0.427 | 0.3817 | 251934 |
| 1717022100 | 0.4211 | -0.0059 | -1.38 | 0.4424 | 0.4424 | 0.4106 | 73740 |
| 1716935700 | 0.427 | -0.0125 | -2.84 | 0.4217 | 0.44 | 0.4203 | 26813 |
| 1716590100 | 0.4395 | 0.009201 | 2.14 | 0.43 | 0.45 | 0.420301 | 17955 |
| 1716503700 | 0.430299 | -0.019601 | -4.36 | 0.4528 | 0.475 | 0.4209 | 105110 |
| 1716417300 | 0.4499 | -0.0401 | -8.18 | 0.48 | 0.48 | 0.43 | 56250 |
| 1716330900 | 0.49 | 0.0205 | 4.37 | 0.477 | 0.5086 | 0.451 | 91244 |
| 1716244500 | 0.4695 | -0.0095 | -1.98 | 0.46 | 0.4999 | 0.43 | 228949 |
| 1715985300 | 0.479 | 0.0526 | 12.34 | 0.47 | 0.5 | 0.445605 | 532133 |
| 1715898900 | 0.4264 | -0.0163 | -3.68 | 0.4564 | 0.48 | 0.425 | 220448 |
| 1715812500 | 0.4427 | 0.0017 | 0.39 | 0.45 | 0.45 | 0.417 | 146510 |
| 1715726100 | 0.441 | -0.0281 | -5.99 | 0.477 | 0.48 | 0.4232 | 358605 |
| 1715639700 | 0.4691 | -0.0159 | -3.28 | 0.468 | 0.48 | 0.416 | 786748 |
| 1715380500 | 0.485 | 0.036 | 8.02 | 0.42 | 0.51 | 0.415 | 295946 |
| 1715294100 | 0.449 | -0.1049 | -18.94 | 0.58 | 0.58 | 0.4013 | 877620 |
| 1715207700 | 0.5538999 | -0.0262 | -4.52 | 0.5527 | 0.5601 | 0.495 | 394099 |
| 1715121300 | 0.5800999 | -0.0453 | -7.24 | 0.6254 | 0.6349 | 0.522 | 156656 |
| 1715034900 | 0.6254 | -0.0546 | -8.03 | 0.6899999 | 0.725 | 0.611 | 236054 |
| 1714775700 | 0.68 | 0.05 | 7.94 | 0.64 | 0.738 | 0.6299 | 825659 |
| 1714689300 | 0.63 | 0.0389 | 6.58 | 0.62 | 0.6378 | 0.55 | 106725 |
| 1714602900 | 0.5911 | 0.00105 | 0.18 | 0.517 | 0.648 | 0.5 | 101886 |
| 1714516500 | 0.59005 | -0.12755 | -17.77 | 0.703 | 0.7175 | 0.5112 | 318577 |
| 1714430100 | 0.7176 | -0.1754 | -19.64 | 0.86 | 0.86 | 0.6666 | 522076 |
| 1714170900 | 0.893 | 0.0720001 | 8.77 | 0.847 | 0.908 | 0.8209999 | 366793 |
| 1714084500 | 0.8209999 | -0.189 | -18.71 | 1.01 | 1.05 | 0.8209999 | 293239 |
| 1713998100 | 1.01 | -0.23 | -18.55 | 1.25 | 1.29 | 0.98 | 387585 |
| 1713911700 | 1.24 | -0.07 | -5.34 | 1.3 | 1.33 | 1.15 | 145587 |
| 1713825300 | 1.31 | -0.15 | -10.27 | 1.3899999 | 1.3899999 | 1.31 | 69271 |
| 1713566100 | 1.46 | 0 | 0.00 | 1.45 | 1.55 | 1.2549999 | 202279 |
| 1713479700 | 1.46 | -0.02 | -1.35 | 1.44 | 1.5298 | 1.31 | 146761 |
| 1713393300 | 1.48 | 0.3 | 25.42 | 1.155 | 1.48 | 1.1544 | 63703 |
| 1713306900 | 1.18 | -0.06 | -4.84 | 1.28 | 1.28 | 1.12 | 29111 |
| 1713220500 | 1.24 | -0.12 | -8.82 | 1.3799999 | 1.3799999 | 1.23 | 62360 |
| 1712961300 | 1.36 | -0.06 | -4.23 | 1.43 | 1.44 | 1.35 | 39474 |
| 1712874900 | 1.42 | -0.04 | -2.41 | 1.44 | 1.44 | 1.395 | 13841 |
| 1712788500 | 1.455 | -0.02 | -1.02 | 1.51 | 1.51 | 1.44 | 11535 |
| 1712702100 | 1.47 | -0.01 | -0.68 | 1.48 | 1.51 | 1.4408 | 9757 |
| 1712615700 | 1.48 | 0 | 0.00 | 1.46 | 1.5 | 1.46 | 2417 |
| 1712356500 | 1.48 | 0.02 | 1.37 | 1.52 | 1.54 | 1.4798 | 16908 |
| 1712270100 | 1.46 | 0.03 | 2.10 | 1.455 | 1.49 | 1.45 | 3383 |
| 1712183700 | 1.43 | -0.02 | -1.38 | 1.42 | 1.452 | 1.42 | 4760 |
| 1712097300 | 1.45 | -0.08 | -5.23 | 1.46 | 1.55 | 1.45 | 19547 |
| 1712010900 | 1.53 | -0.01 | -0.65 | 1.48 | 1.54 | 1.48 | 4780 |
| 1711665300 | 1.54 | -0.04 | -2.53 | 1.62 | 1.6399999 | 1.54 | 69145 |
| 1711578900 | 1.58 | -0.03 | -1.86 | 1.61 | 1.6299999 | 1.57 | 28326 |
| 1711492500 | 1.61 | -0.01 | -0.62 | 1.66 | 1.665 | 1.57 | 34920 |
| 1711406100 | 1.62 | 0.01 | 0.62 | 1.57 | 1.6299999 | 1.56 | 76242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
