We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.22807017544 | 11.4 | 11.58 | 11.13 | 285130 | 11.29383471 | CS |
| 4 | -1.26 | -10.0638977636 | 12.52 | 13.19 | 11.13 | 329464 | 12.09458597 | CS |
| 12 | -3.93 | -25.8722843976 | 15.19 | 16.0825 | 11.13 | 256328 | 13.27335705 | CS |
| 26 | -3.26 | -22.4517906336 | 14.52 | 16.95 | 11.13 | 284285 | 14.29800365 | CS |
| 52 | -12.21 | -52.0238602471 | 23.47 | 26.11 | 9.695 | 346083 | 14.99253556 | CS |
| 156 | -45.95 | -80.3181262017 | 57.21 | 57.52 | 6.28 | 286692 | 16.13477338 | CS |
| 260 | -43.03 | -79.2595321422 | 54.29 | 71.65 | 6.28 | 245583 | 25.75218729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 11.26 | -0.06 | -0.53 | 11.26 | 11.44 | 11.2 | 229085 |
| 1719354900 | 11.32 | 0.02 | 0.18 | 11.29 | 11.48 | 11.21 | 225847 |
| 1719268500 | 11.3 | -0.07 | -0.62 | 11.37 | 11.42 | 11.17 | 285263 |
| 1719009300 | 11.37 | 0.24 | 2.16 | 11.23 | 11.58 | 11.14 | 397713 |
| 1718922900 | 11.13 | -0.36 | -3.13 | 11.4 | 11.49 | 11.13 | 231697 |
| 1718750100 | 11.49 | -0.25 | -2.13 | 11.72 | 11.8 | 11.35 | 162799 |
| 1718663700 | 11.74 | -0.04 | -0.34 | 11.67 | 11.87 | 11.4954 | 218951 |
| 1718404500 | 11.78 | -0.13 | -1.09 | 11.81 | 11.85 | 11.6 | 338826 |
| 1718318100 | 11.91 | -0.08 | -0.67 | 11.99 | 12.12 | 11.62 | 382505 |
| 1718231700 | 11.99 | -0.14 | -1.15 | 12.31 | 12.5 | 11.81 | 491119 |
| 1718145300 | 12.13 | 0.11 | 0.92 | 11.92 | 12.26 | 11.75 | 316832 |
| 1718058900 | 12.02 | -0.01 | -0.08 | 11.89 | 12.085 | 11.825 | 499716 |
| 1717799700 | 12.03 | -0.15 | -1.23 | 12.15 | 12.23 | 11.93 | 184768 |
| 1717713300 | 12.18 | 0.07 | 0.58 | 12.05 | 12.3 | 11.995 | 301283 |
| 1717626900 | 12.11 | -0.13 | -1.06 | 12.28 | 12.34 | 12.05 | 237485 |
| 1717540500 | 12.24 | -0.58 | -4.52 | 12.85 | 12.85 | 12.14 | 212361 |
| 1717454100 | 12.82 | 0.09 | 0.71 | 12.78 | 13.01 | 12.6291 | 994949 |
| 1717194900 | 12.73 | -0.19 | -1.47 | 12.96 | 13.19 | 12.71 | 286498 |
| 1717108500 | 12.92 | 0.09 | 0.70 | 12.83 | 13.075 | 12.83 | 276328 |
| 1717022100 | 12.83 | 0.15 | 1.18 | 12.52 | 12.89 | 12.43 | 221764 |
| 1716935700 | 12.68 | -0.18 | -1.40 | 12.95 | 13.01 | 12.62 | 133026 |
| 1716590100 | 12.86 | 0.08 | 0.63 | 12.87 | 12.96 | 12.62 | 248703 |
| 1716503700 | 12.78 | -0.14 | -1.08 | 12.93 | 13.06 | 12.54 | 267595 |
| 1716417300 | 12.92 | 0.08 | 0.62 | 12.8 | 13.12 | 12.5891 | 362283 |
| 1716330900 | 12.84 | -0.81 | -5.93 | 13.65 | 13.65 | 12.74 | 294967 |
| 1716244500 | 13.65 | -0.08 | -0.58 | 13.67 | 13.91 | 13.65 | 136899 |
| 1715985300 | 13.73 | 0.07 | 0.51 | 13.7 | 14.02 | 13.515 | 239897 |
| 1715898900 | 13.66 | -0.03 | -0.22 | 13.74 | 13.82 | 13.45 | 341175 |
| 1715812500 | 13.69 | 0.06 | 0.44 | 13.84 | 13.9 | 13.43 | 726673 |
| 1715726100 | 13.63 | -0.2 | -1.45 | 13.95 | 14.24 | 13.6 | 191457 |
| 1715639700 | 13.83 | -0.07 | -0.50 | 13.94 | 14.17 | 13.76 | 191152 |
| 1715380500 | 13.9 | -0.15 | -1.07 | 14.01 | 14.15 | 13.6114 | 197746 |
| 1715294100 | 14.05 | 0.2 | 1.44 | 13.8 | 14.09 | 13.71 | 221402 |
| 1715207700 | 13.85 | -0.59 | -4.09 | 14.06 | 14.3 | 13.565 | 370018 |
| 1715121300 | 14.44 | 0.25 | 1.76 | 13.82 | 14.6 | 13 | 471720 |
| 1715034900 | 14.19 | -0.09 | -0.60 | 14.21 | 14.46 | 14.19 | 141204 |
| 1714775700 | 14.275 | -0.17 | -1.14 | 14.54 | 14.745 | 14.21 | 128796 |
| 1714689300 | 14.44 | 0.1 | 0.70 | 14.36 | 14.5 | 14.21 | 87095 |
| 1714602900 | 14.34 | 0.57 | 4.14 | 13.83 | 14.6 | 13.77 | 167447 |
| 1714516500 | 13.77 | -0.36 | -2.55 | 13.99 | 14.09 | 13.77 | 118759 |
| 1714430100 | 14.13 | -0.17 | -1.19 | 14.35 | 14.55 | 13.991 | 148959 |
| 1714170900 | 14.3 | 0.03 | 0.21 | 14.28 | 14.38 | 13.91 | 245357 |
| 1714084500 | 14.27 | -0.77 | -5.12 | 14.9 | 14.9 | 13.9 | 273248 |
| 1713998100 | 15.04 | 0.47 | 3.23 | 14.58 | 15.59 | 14.55 | 410605 |
| 1713911700 | 14.57 | -0.08 | -0.55 | 14.64 | 14.94 | 14.57 | 104572 |
| 1713825300 | 14.65 | 0.25 | 1.74 | 14.54 | 14.65 | 14.36 | 109572 |
| 1713566100 | 14.4 | 0.26 | 1.84 | 14.1 | 14.63 | 14.1 | 160656 |
| 1713479700 | 14.14 | -0.02 | -0.14 | 14.17 | 14.44 | 14.11 | 125145 |
| 1713393300 | 14.16 | -0.22 | -1.53 | 14.44 | 14.63 | 14.16 | 123257 |
| 1713306900 | 14.38 | 0.28 | 1.99 | 14.09 | 14.5994 | 13.66 | 185320 |
| 1713220500 | 14.1 | -0.68 | -4.60 | 15.05 | 15.1199 | 14.07 | 207522 |
| 1712961300 | 14.78 | -0.27 | -1.79 | 15 | 15.16 | 14.75 | 167100 |
| 1712874900 | 15.05 | 0.01 | 0.07 | 15.19 | 15.3 | 14.955 | 183064 |
| 1712788500 | 15.04 | -0.53 | -3.40 | 15.4 | 15.48 | 14.87 | 186387 |
| 1712702100 | 15.57 | -0.01 | -0.06 | 15.63 | 15.74 | 15.46 | 114482 |
| 1712615700 | 15.58 | -0.22 | -1.39 | 15.93 | 16.0825 | 15.5 | 137493 |
| 1712356500 | 15.8 | 0.55 | 3.61 | 15.36 | 16.05 | 15.31 | 288252 |
| 1712270100 | 15.25 | -0.14 | -0.91 | 15.58 | 15.79 | 15.25 | 155571 |
| 1712183700 | 15.39 | 0.23 | 1.52 | 15.19 | 15.805 | 15.19 | 291630 |
| 1712097300 | 15.16 | -0.51 | -3.25 | 15.37 | 15.45 | 14.99 | 161293 |
| 1712010900 | 15.67 | -0.58 | -3.57 | 16.27 | 16.4163 | 15.5 | 181494 |
| 1711665300 | 16.25 | 0.39 | 2.46 | 15.81 | 16.3 | 15.81 | 239555 |
| 1711578900 | 15.86 | 0.4 | 2.59 | 15.7 | 15.98 | 15.64 | 115312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
