We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -7.01030927835 | 4.85 | 4.85 | 3.92 | 197952 | 4.19138172 | CS |
| 4 | -0.48 | -9.61923847695 | 4.99 | 6.225 | 3.92 | 265744 | 5.12443221 | CS |
| 12 | -1.13 | -20.0354609929 | 5.64 | 6.225 | 3.92 | 219977 | 5.28412872 | CS |
| 26 | -4.71 | -51.0845986985 | 9.22 | 9.67 | 3.92 | 288573 | 6.05737696 | CS |
| 52 | 0.38 | 9.200968523 | 4.13 | 9.69 | 3.73 | 236745 | 6.358553 | CS |
| 156 | -4.36 | -49.1544532131 | 8.87 | 9.69 | 1.45 | 245042 | 4.38368922 | CS |
| 260 | -7.49 | -62.4166666667 | 12 | 14.71 | 1.45 | 228536 | 4.57606681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 4.26 | 0.32 | 8.12 | 3.95 | 4.3 | 3.925 | 175696 |
| 1732232100 | 3.94 | -0.18 | -4.37 | 4.13 | 4.1679 | 3.92 | 234104 |
| 1732145700 | 4.12 | -0.09 | -2.14 | 4.21 | 4.23 | 4.03 | 164313 |
| 1732059300 | 4.21 | 0.01 | 0.24 | 4.12 | 4.26 | 4.07 | 202641 |
| 1731972900 | 4.2 | -0.21 | -4.76 | 4.33 | 4.3593 | 4.1117 | 167112 |
| 1731713700 | 4.41 | -0.41 | -8.51 | 4.85 | 4.85 | 4.3099999 | 243847 |
| 1731627300 | 4.82 | -0.43 | -8.19 | 5.22 | 5.22 | 4.805 | 164621 |
| 1731540900 | 5.25 | -0.17 | -3.14 | 5.43 | 5.5599999 | 5.25 | 109863 |
| 1731454500 | 5.42 | -0.28 | -4.91 | 5.75 | 5.75 | 5.3099999 | 322103 |
| 1731368100 | 5.7 | -0.08 | -1.38 | 5.89 | 5.92 | 5.67 | 251806 |
| 1731108900 | 5.78 | -0.16 | -2.69 | 5.99 | 6.04 | 5.67 | 174798 |
| 1731022500 | 5.94 | 0.25 | 4.39 | 5.8251 | 6.225 | 5.76 | 528318 |
| 1730936100 | 5.69 | 0.4 | 7.56 | 5.38 | 5.75 | 5.03 | 1129890 |
| 1730849700 | 5.29 | 0.21 | 4.13 | 5.0726 | 5.98 | 5.065 | 551721 |
| 1730763300 | 5.08 | 0.13 | 2.63 | 5.01 | 5.08 | 4.84 | 99974 |
| 1730500500 | 4.95 | 0.41 | 9.03 | 4.61 | 5.1 | 4.58 | 221554 |
| 1730414100 | 4.54 | -0.19 | -4.02 | 4.73 | 4.73 | 4.53 | 224177 |
| 1730327700 | 4.73 | -0.02 | -0.42 | 4.75 | 4.85 | 4.68 | 153815 |
| 1730241300 | 4.75 | -0.14 | -2.86 | 4.87 | 4.9038 | 4.61 | 166231 |
| 1730154900 | 4.89 | 0.03 | 0.62 | 4.95 | 5.04 | 4.88 | 110068 |
| 1729895700 | 4.86 | -0.11 | -2.21 | 4.99 | 5.0199999 | 4.85 | 183963 |
| 1729809300 | 4.97 | -0.12 | -2.36 | 5.085 | 5.14 | 4.96 | 65199 |
| 1729722900 | 5.09 | -0.15 | -2.86 | 5.21 | 5.355 | 5.07 | 173036 |
| 1729636500 | 5.24 | -0.03 | -0.57 | 5.25 | 5.3799 | 5.2 | 82873 |
| 1729550100 | 5.2699999 | -0.1 | -1.86 | 5.37 | 5.41 | 5.1601 | 247139 |
| 1729290900 | 5.37 | 0.11 | 2.09 | 5.26 | 5.39 | 5.16 | 87564 |
| 1729204500 | 5.26 | -0.25 | -4.54 | 5.54 | 5.54 | 5.21 | 169314 |
| 1729118100 | 5.51 | -0.02 | -0.36 | 5.59 | 5.68 | 5.4707 | 241954 |
| 1729031700 | 5.53 | -0.02 | -0.36 | 5.5 | 5.6529999 | 5.28 | 113569 |
| 1728945300 | 5.55 | 0.16 | 2.97 | 5.39 | 5.595 | 5.3512 | 125588 |
| 1728686100 | 5.39 | 0.04 | 0.75 | 5.35 | 5.4 | 5.26 | 125597 |
| 1728599700 | 5.35 | -0.26 | -4.63 | 5.5599999 | 5.57 | 5.22 | 229411 |
| 1728513300 | 5.61 | 0.02 | 0.36 | 5.58 | 5.67 | 5.51 | 179652 |
| 1728426900 | 5.59 | 0.09 | 1.64 | 5.55 | 5.68 | 5.46 | 141491 |
| 1728340500 | 5.5 | -0.01 | -0.18 | 5.48 | 5.51 | 5.33 | 151780 |
| 1728081300 | 5.51 | 0.23 | 4.36 | 5.4 | 5.55 | 5.26 | 285781 |
| 1727994900 | 5.28 | 0.04 | 0.76 | 5.21 | 5.3099999 | 5.12 | 116263 |
| 1727908500 | 5.24 | 0.26 | 5.22 | 4.93 | 5.26 | 4.72 | 230696 |
| 1727822100 | 4.98 | 0 | 0.00 | 4.95 | 5.05 | 4.85 | 130077 |
| 1727735520 | 4.98 | -0.06 | -1.19 | 5.05 | 5.2666 | 4.93 | 630420 |
| 1727476500 | 5.04 | 0.07 | 1.41 | 4.99 | 5.08 | 4.9 | 170490 |
| 1727390100 | 4.97 | -0.05 | -1.00 | 5.07 | 5.1142 | 4.93 | 163509 |
| 1727303700 | 5.0199999 | -0.08 | -1.57 | 5.17 | 5.43 | 5.0009 | 233221 |
| 1727217300 | 5.1 | -0.1 | -1.92 | 5.18 | 5.21 | 5 | 234005 |
| 1727130900 | 5.2 | -0.32 | -5.80 | 5.5 | 5.5 | 5.13 | 178006 |
| 1726871700 | 5.5199999 | -0.12 | -2.13 | 5.62 | 5.62 | 5.44 | 345305 |
| 1726785300 | 5.64 | 0.1 | 1.81 | 5.7 | 5.8229 | 5.59 | 144318 |
| 1726698900 | 5.54 | 0.09 | 1.65 | 5.45 | 5.79 | 5.43 | 301685 |
| 1726612500 | 5.45 | -0.29 | -5.05 | 5.7 | 5.7699999 | 5.45 | 102162 |
| 1726526100 | 5.74 | 0 | 0.00 | 5.7699999 | 5.92 | 5.69 | 212543 |
| 1726266900 | 5.74 | 0.2 | 3.61 | 5.63 | 5.78 | 5.55 | 190222 |
| 1726180500 | 5.54 | -0.15 | -2.64 | 5.65 | 5.7 | 5.505 | 127424 |
| 1726094100 | 5.69 | -0.23 | -3.89 | 5.87 | 5.87 | 5.63 | 132388 |
| 1726007700 | 5.92 | 0.05 | 0.85 | 5.88 | 6.04 | 5.76 | 195740 |
| 1725921300 | 5.87 | 0.32 | 5.77 | 5.57 | 6 | 5.38 | 209849 |
| 1725662100 | 5.55 | -0.08 | -1.42 | 5.59 | 5.72 | 5.47 | 213481 |
| 1725575700 | 5.63 | 0.04 | 0.72 | 5.58 | 5.755 | 5.57 | 241308 |
| 1725489300 | 5.59 | 0.2 | 3.71 | 5.35 | 5.73 | 5.325 | 247274 |
| 1725402900 | 5.39 | -0.24 | -4.26 | 5.6 | 5.68 | 5.3099999 | 228766 |
| 1725057300 | 5.63 | -0.01 | -0.18 | 5.64 | 5.791 | 5.4 | 218884 |
| 1724970900 | 5.64 | -0.05 | -0.88 | 5.76 | 5.88 | 5.62 | 164994 |
| 1724884500 | 5.69 | 0.16 | 2.89 | 5.67 | 5.83 | 5.51 | 278753 |
| 1724798100 | 5.53 | -0.14 | -2.47 | 5.73 | 5.73 | 5.44 | 157634 |
| 1724711700 | 5.67 | 0 | 0.00 | 5.68 | 5.76 | 5.48 | 280197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
