Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TScan Therapeutics Inc | TCRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -5.46% | 7.27 | 08:23:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.12 | 7.5537 | 7.13 | 7.69 |
TCRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 8.12 | 7.08 | 7.60 | 128,852 | -0.18 | -2.42% |
| 1 Month | 6.95 | 9.00 | 6.61 | 7.76 | 208,688 | 0.32 | 4.60% |
| 3 Months | 5.04 | 9.00 | 4.64 | 7.02 | 169,521 | 2.23 | 44.25% |
| 6 Months | 3.28 | 9.00 | 2.86 | 6.23 | 148,262 | 3.99 | 121.65% |
| 1 Year | 2.23 | 9.00 | 1.62 | 4.02 | 475,113 | 5.04 | 226.01% |
| 3 Years | 12.00 | 14.71 | 1.45 | 4.07 | 216,792 | -4.73 | -39.42% |
| 5 Years | 12.00 | 14.71 | 1.45 | 4.07 | 216,792 | -4.73 | -39.42% |
TCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 7.69 | -0.06 | -0.77% | 7.49 | 7.924 | 7.435 | 121,516 |
| 13 Apr 2024 | 7.75 | -0.05 | -0.64% | 7.84 | 8.12 | 7.49 | 128,946 |
| 12 Apr 2024 | 7.80 | 0.57 | 7.88% | 7.23 | 7.87 | 7.21 | 168,153 |
| 11 Apr 2024 | 7.23 | -0.22 | -2.95% | 7.29 | 7.41 | 7.08 | 131,547 |
| 10 Apr 2024 | 7.45 | 0.11 | 1.50% | 7.45 | 7.82 | 7.35 | 94,960 |
| 09 Apr 2024 | 7.34 | 0.23 | 3.23% | 7.22 | 7.36 | 7.03 | 70,509 |
| 06 Apr 2024 | 7.11 | 0.02 | 0.28% | 7.03 | 7.20 | 6.9968 | 105,838 |
| 05 Apr 2024 | 7.09 | -0.07 | -0.98% | 7.20 | 7.33 | 6.98 | 161,683 |
| 04 Apr 2024 | 7.16 | -0.04 | -0.56% | 7.14 | 7.445 | 7.01 | 125,171 |
| 03 Apr 2024 | 7.20 | -0.81 | -10.11% | 7.99 | 7.99 | 7.14 | 126,282 |
| 02 Apr 2024 | 8.01 | 0.07 | 0.88% | 8.03 | 8.155 | 7.72 | 121,823 |
| 29 Mar 2024 | 7.94 | -0.36 | -4.34% | 8.27 | 8.29 | 7.2778 | 741,662 |
| 28 Mar 2024 | 8.30 | 0.31 | 3.88% | 8.11 | 9.00 | 7.97 | 448,974 |
| 27 Mar 2024 | 7.99 | 0.06 | 0.76% | 8.02 | 8.235 | 7.91 | 226,624 |
| 26 Mar 2024 | 7.93 | -0.09 | -1.12% | 8.01 | 8.42 | 7.70 | 397,290 |
| 23 Mar 2024 | 8.02 | 1.02 | 14.57% | 7.33 | 8.0587 | 7.17 | 528,283 |
| 22 Mar 2024 | 7.00 | -0.01 | -0.14% | 7.01 | 7.09 | 6.81 | 86,931 |
| 21 Mar 2024 | 7.01 | 0.04 | 0.57% | 6.99 | 7.12 | 6.84 | 86,651 |
| 20 Mar 2024 | 6.97 | 0.14 | 2.05% | 6.95 | 7.19 | 6.61 | 96,723 |
| 19 Mar 2024 | 6.83 | -0.29 | -4.07% | 7.27 | 7.40 | 6.81 | 93,403 |
