We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 10.8298171589 | 14.22 | 16.88 | 13.27 | 43664 | 15.47932608 | CS |
| 4 | -0.96 | -5.74162679426 | 16.72 | 18.34 | 13.27 | 37157 | 16.25748248 | CS |
| 12 | -0.44 | -2.71604938272 | 16.2 | 20.55 | 13.27 | 44122 | 17.73016049 | CS |
| 26 | -3.08 | -16.3481953291 | 18.84 | 20.55 | 13.27 | 41499 | 17.36242504 | CS |
| 52 | -2.33 | -12.8800442233 | 18.09 | 26.48 | 13.27 | 39353 | 19.01201321 | CS |
| 156 | -49.02 | -75.6715035505 | 64.78 | 66.51 | 13.27 | 49933 | 27.78964455 | CS |
| 260 | -35.95 | -69.5223361052 | 51.71 | 94.2 | 13.27 | 42823 | 41.65939622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 15.76 | -0.23 | -1.44 | 15.87 | 16.05 | 15.3 | 28008 |
| 1744756500 | 15.99 | -0.64 | -3.85 | 16.469999 | 16.88 | 15.99 | 32044 |
| 1744670100 | 16.629999 | 0.63 | 3.94 | 16.079999 | 16.739999 | 15.98 | 28028 |
| 1744410900 | 16 | 1.53 | 10.57 | 15 | 16.2418 | 14.51 | 46130 |
| 1744324500 | 14.47 | -0.6 | -3.98 | 14.84 | 14.84 | 13.675 | 44569 |
| 1744238100 | 15.07 | 0.79 | 5.53 | 14.22 | 15.3164 | 13.27 | 67548 |
| 1744151700 | 14.28 | -1.24 | -7.99 | 15.95 | 15.95 | 14 | 42226 |
| 1744065300 | 15.52 | -0.68 | -4.20 | 13.99 | 16.25 | 13.99 | 34739 |
| 1743806100 | 16.2 | -0.07 | -0.43 | 15.95 | 16.66 | 15.78 | 87961 |
| 1743719700 | 16.27 | -0.78 | -4.57 | 16.399999 | 16.739999 | 16.07 | 31265 |
| 1743633300 | 17.05 | 0.23 | 1.40 | 16.649999 | 17.31 | 16.649999 | 17508 |
| 1743546900 | 16.815 | -0.07 | -0.39 | 16.9 | 17.36 | 16.55 | 29146 |
| 1743460500 | 16.88 | -0.16 | -0.94 | 16.86 | 17.11 | 16.73 | 35449 |
| 1743201300 | 17.04 | -0.05 | -0.29 | 17.15 | 17.72 | 16.79 | 30873 |
| 1743114900 | 17.09 | 0.04 | 0.23 | 17.18 | 17.38 | 16.55 | 30310 |
| 1743028500 | 17.05 | -0.24 | -1.39 | 17.41 | 17.41 | 16.76 | 23148 |
| 1742942100 | 17.29 | -0.86 | -4.74 | 18.02 | 18.34 | 17.045 | 25302 |
| 1742855700 | 18.15 | 1.14 | 6.70 | 17.24 | 18.24 | 17 | 28600 |
| 1742596500 | 17.01 | -0.09 | -0.53 | 17.07 | 17.22 | 16.8349 | 41951 |
| 1742510100 | 17.1 | 0.09 | 0.53 | 17.01 | 17.22 | 16.8 | 22275 |
| 1742423700 | 17.01 | 0.39 | 2.35 | 16.719999 | 17.05 | 16.379999 | 44059 |
| 1742337300 | 16.62 | -0.05 | -0.30 | 16.5 | 16.75 | 16.09 | 55627 |
| 1742250900 | 16.67 | -0.53 | -3.08 | 17.46 | 17.4706 | 16.411999 | 40195 |
| 1741991700 | 17.2 | -1.93 | -10.09 | 19 | 19.32 | 15.91 | 130202 |
| 1741905300 | 19.13 | -0.59 | -2.99 | 19.57 | 20.08 | 19.13 | 21805 |
| 1741818900 | 19.72 | -0.28 | -1.40 | 19.89 | 20.22 | 19.43 | 39985 |
| 1741732500 | 20 | -0.12 | -0.60 | 20.27 | 20.27 | 19.715 | 46274 |
| 1741646100 | 20.12 | -0.15 | -0.74 | 20.2 | 20.26 | 19.77 | 35204 |
| 1741390500 | 20.27 | 0.34 | 1.71 | 19.88 | 20.48 | 19.87 | 45479 |
| 1741304100 | 19.93 | -0.04 | -0.20 | 19.995 | 20.55 | 19.64 | 58542 |
| 1741217700 | 19.97 | 0.5 | 2.57 | 19.75 | 20.27 | 19.36 | 56328 |
| 1741131300 | 19.47 | -0.16 | -0.82 | 19.63 | 19.75 | 19.11 | 37746 |
| 1741044900 | 19.63 | -0.24 | -1.21 | 19.965 | 20.38 | 19.55 | 75930 |
| 1740785700 | 19.87 | 0.36 | 1.85 | 19.2406 | 20.1 | 19.09 | 51970 |
| 1740699300 | 19.51 | 0.09 | 0.46 | 19.51 | 20.1137 | 19.32 | 19024 |
| 1740612900 | 19.42 | -0.16 | -0.82 | 19.6 | 20 | 19.37 | 46189 |
| 1740526500 | 19.58 | -0.03 | -0.15 | 19.79 | 19.79 | 19.12 | 61139 |
| 1740440100 | 19.61 | 0.51 | 2.67 | 19.5 | 19.81 | 18.7864 | 98066 |
| 1740180900 | 19.1 | -0.4 | -2.05 | 19.6 | 19.7 | 18.685 | 66569 |
| 1740094500 | 19.5 | -0.3 | -1.52 | 19.765 | 20.01 | 19.03 | 67186 |
| 1740008100 | 19.8 | 0.6 | 3.13 | 19.49 | 19.96 | 18.86 | 49520 |
| 1739921700 | 19.2 | 0.05 | 0.26 | 19.49 | 20.49 | 19.1 | 73205 |
| 1739576100 | 19.15 | 4.02 | 26.57 | 15.16 | 20.42 | 15.16 | 224794 |
| 1739489700 | 15.13 | 0.2 | 1.34 | 15.09 | 15.24 | 14.69 | 20144 |
| 1739403300 | 14.93 | -0.31 | -2.03 | 14.71 | 15.12 | 14.71 | 18735 |
| 1739316900 | 15.24 | 0.32 | 2.14 | 14.69 | 15.32 | 14.69 | 17881 |
| 1739230500 | 14.92 | 0.25 | 1.70 | 14.66 | 15.3 | 14.66 | 28912 |
| 1738971300 | 14.67 | -1.09 | -6.92 | 15.83 | 15.83 | 14.64 | 38489 |
| 1738884900 | 15.76 | 0.16 | 1.03 | 15.69 | 15.85 | 15.27 | 17904 |
| 1738798500 | 15.6 | 0.07 | 0.45 | 15.74 | 16.04 | 15.56 | 20672 |
| 1738712100 | 15.53 | 0.21 | 1.37 | 15.26 | 15.72 | 15.23 | 24719 |
| 1738625700 | 15.32 | 0.07 | 0.46 | 14.8669 | 15.32 | 14.5 | 24827 |
| 1738366500 | 15.25 | -0.72 | -4.51 | 15.78 | 15.78 | 14.81 | 37092 |
| 1738280100 | 15.97 | -0.18 | -1.11 | 16.239999 | 16.32 | 15.34 | 41114 |
| 1738193700 | 16.149999 | -0.3 | -1.82 | 16.309999 | 16.579999 | 16.11 | 28821 |
| 1738107300 | 16.45 | 0.17 | 1.04 | 16.34 | 16.48 | 16.19 | 20283 |
| 1738020900 | 16.28 | -0.72 | -4.24 | 16.88 | 17.055 | 16.12 | 40509 |
| 1737761700 | 17 | 0.58 | 3.53 | 16.64 | 17.12 | 16.59 | 18024 |
| 1737675300 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1737588900 | 16.42 | 0.05 | 0.31 | 16.2 | 16.579999 | 16.09 | 16854 |
| 1737502500 | 16.37 | -0.04 | -0.24 | 16.504999 | 16.67 | 16.23 | 9666 |
| 1737156900 | 16.41 | 0.38 | 2.37 | 16.2 | 16.469999 | 16.184999 | 12788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
