We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -2.76710222905 | 78.06 | 78.06 | 75.5 | 99928 | 76.1864302 | SP |
| 4 | 3.37 | 4.64635323314 | 72.53 | 78.06 | 70.7 | 82951 | 74.50337223 | SP |
| 12 | 7.1 | 10.3197674419 | 68.8 | 78.06 | 65.07 | 80085 | 70.88382167 | SP |
| 26 | 12.04 | 18.8537425619 | 63.86 | 78.06 | 61.77 | 92640 | 68.34601168 | SP |
| 52 | 19.05 | 33.5092348285 | 56.85 | 78.06 | 53.85 | 96782 | 63.34947023 | SP |
| 156 | 18.95 | 33.2748024583 | 56.95 | 78.06 | 41.61 | 105531 | 56.69631575 | SP |
| 260 | 37.19 | 96.0733660553 | 38.71 | 78.06 | 30.6 | 102520 | 51.42063156 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 75.9 | 0.11 | 0.15 | 75.91 | 75.95 | 75.5 | 52182 |
| 1719268500 | 75.79 | -0.61 | -0.80 | 76.4 | 76.6105 | 75.76 | 177714 |
| 1719009300 | 76.4 | -0.42 | -0.55 | 76.6 | 76.9 | 76.33 | 52838 |
| 1718922900 | 76.82 | -0.98 | -1.26 | 78.06 | 78.06 | 76.555 | 116977 |
| 1718750100 | 77.8 | 0.43 | 0.56 | 77.75 | 78.0098 | 77.5966 | 56453 |
| 1718663700 | 77.37 | 1.27 | 1.67 | 76.39 | 77.42 | 76.2601 | 76777 |
| 1718404500 | 76.1 | -0.25 | -0.33 | 75.91 | 76.11 | 75.6049 | 71017 |
| 1718318100 | 76.35 | 0.66 | 0.87 | 76.42 | 76.56 | 75.85 | 72313 |
| 1718231700 | 75.69 | 1.49 | 2.01 | 75.27 | 76 | 75.27 | 62896 |
| 1718145300 | 74.2 | 0.5 | 0.68 | 73.36 | 74.23 | 73.0652 | 64320 |
| 1718058900 | 73.7 | 0.39 | 0.53 | 73.14 | 73.7599 | 72.9601 | 45362 |
| 1717799700 | 73.31 | 0 | 0.00 | 73.37 | 73.5764 | 73.1401 | 39012 |
| 1717713300 | 73.31 | -0.21 | -0.29 | 73.5 | 73.5 | 73.18 | 210087 |
| 1717626900 | 73.52 | 1.51 | 2.10 | 72.77 | 73.55 | 72.645 | 53583 |
| 1717540500 | 72.01 | -0.01 | -0.01 | 71.73 | 72.13 | 71.56 | 82246 |
| 1717454100 | 72.02 | -0.2 | -0.28 | 72.51 | 72.64 | 71.28 | 83996 |
| 1717194900 | 72.22 | 0.04 | 0.06 | 72 | 72.22 | 70.7 | 65182 |
| 1717108500 | 72.18 | -0.13 | -0.18 | 72.28 | 72.44 | 71.99 | 54918 |
| 1717022100 | 72.31 | -0.96 | -1.31 | 72.53 | 72.6399 | 72.26 | 138718 |
| 1716935700 | 73.27 | 0.1 | 0.14 | 73.69 | 73.69 | 72.8 | 61214 |
| 1716590100 | 73.17 | 0.5 | 0.69 | 73.05 | 73.3979 | 72.875 | 76144 |
| 1716503700 | 72.67 | -0.79 | -1.08 | 74.16 | 74.16 | 72.39 | 135383 |
| 1716417300 | 73.46 | 0.57 | 0.78 | 73.21 | 73.58 | 72.9926 | 61485 |
| 1716330900 | 72.89 | 0.14 | 0.19 | 72.51 | 72.969 | 72.49 | 55952 |
| 1716244500 | 72.75 | 0.69 | 0.96 | 72.05 | 72.8499 | 71.99 | 42687 |
| 1715985300 | 72.06 | -0.06 | -0.08 | 72.16 | 72.215 | 71.7423 | 39990 |
| 1715898900 | 72.12 | -0.3 | -0.41 | 72.37 | 72.49 | 72.075 | 112405 |
| 1715812500 | 72.42 | 1.29 | 1.81 | 71.65 | 72.44 | 71.545 | 73287 |
| 1715726100 | 71.13 | 1.04 | 1.48 | 70.08 | 71.1698 | 70.08 | 79013 |
| 1715639700 | 70.09 | 0.25 | 0.36 | 70.26 | 70.26 | 70 | 57550 |
| 1715380500 | 69.84 | 0.53 | 0.76 | 69.59 | 70.0246 | 69.59 | 65812 |
| 1715294100 | 69.31 | 0.09 | 0.13 | 69.31 | 69.32 | 69 | 66553 |
| 1715207700 | 69.22 | 0.45 | 0.65 | 68.42 | 69.28 | 68.42 | 47869 |
| 1715121300 | 68.77 | -0.13 | -0.19 | 69.12 | 69.18 | 68.77 | 54658 |
| 1715034900 | 68.9 | 0.84 | 1.23 | 68.32 | 68.9 | 68.32 | 100900 |
| 1714775700 | 68.06 | 1.17 | 1.75 | 68.02 | 68.19 | 67.86 | 52358 |
| 1714689300 | 66.89 | 0.81 | 1.23 | 67.03 | 67.03 | 66.069999 | 69537 |
| 1714602900 | 66.08 | -0.86 | -1.28 | 66.65 | 67.395 | 66.08 | 124971 |
| 1714516500 | 66.94 | -1.07 | -1.57 | 67.79 | 68.0674 | 66.93 | 48171 |
| 1714430100 | 68.01 | 0.43 | 0.64 | 67.71 | 68.0245 | 67.71 | 42333 |
| 1714170900 | 67.58 | 0.67 | 1.00 | 67.23 | 67.8499 | 67.2071 | 53381 |
| 1714084500 | 66.91 | -0.37 | -0.55 | 66.39 | 67.1301 | 66.2512 | 58225 |
| 1713998100 | 67.28 | 0.66 | 0.99 | 67.48 | 67.6 | 66.8617 | 77532 |
| 1713911700 | 66.62 | 0.82 | 1.25 | 66.08 | 66.825 | 65.9856 | 72915 |
| 1713825300 | 65.8 | 0.59 | 0.90 | 65.599999 | 66.159899 | 65.19 | 116229 |
| 1713566100 | 65.209999 | -0.76 | -1.15 | 65.8 | 66.099999 | 65.069999 | 116897 |
| 1713479700 | 65.97 | -0.71 | -1.06 | 66.5 | 66.685 | 65.92 | 100330 |
| 1713393300 | 66.68 | -0.76 | -1.13 | 67.76 | 67.84 | 66.65 | 73655 |
| 1713306900 | 67.44 | 0.03 | 0.04 | 67.41 | 67.79 | 67.26 | 66253 |
| 1713220500 | 67.41 | -0.74 | -1.09 | 68.85 | 68.97 | 67.18 | 77306 |
| 1712961300 | 68.15 | -1.45 | -2.08 | 68.85 | 69 | 68.07 | 154901 |
| 1712874900 | 69.6 | 0.93 | 1.35 | 68.99 | 69.71 | 68.5516 | 88034 |
| 1712788500 | 68.67 | -1.16 | -1.66 | 69.04 | 69.11 | 68.43 | 83926 |
| 1712702100 | 69.83 | 0.57 | 0.82 | 69.63 | 69.83 | 69 | 64439 |
| 1712615700 | 69.26 | 0.14 | 0.20 | 69.27 | 69.5065 | 69.16 | 47618 |
| 1712356500 | 69.12 | 0.39 | 0.57 | 68.79 | 69.49 | 68.68 | 113318 |
| 1712270100 | 68.73 | -0.96 | -1.38 | 70.27 | 70.58 | 68.72 | 100815 |
| 1712183700 | 69.69 | 0.54 | 0.78 | 68.8 | 69.845 | 68.8 | 148127 |
| 1712097300 | 69.15 | -0.64 | -0.92 | 69.28 | 69.28 | 68.76 | 68152 |
| 1712010900 | 69.79 | 0.12 | 0.17 | 69.69 | 70.12 | 69.547 | 88262 |
| 1711665300 | 69.67 | 0.06 | 0.09 | 69.65 | 69.8 | 69.5565 | 534793 |
| 1711578900 | 69.61 | 0.65 | 0.94 | 69.3 | 69.61 | 69.03 | 152117 |
| 1711492500 | 68.96 | -0.21 | -0.30 | 69.53 | 69.57 | 68.93 | 72635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
