ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
77.09
1.00
(1.31%)
At close: 20 March 7:00AM
77.09
0.00
( 0.00% )
After Hours: 7:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.6482067510575.8477.3874.2214508376.11451144SP
4-5.62-6.7948252931982.7184.1774.2213547577.67744011SP
12-3.08-3.8418360982980.1784.1774.2212406979.18036775SP
26-2.2714-2.862096686879.361484.1774.2210796979.64844864SP
528.7912.869692532968.384.1765.0710112876.62037922SP
15618.6731.958233481758.4284.1741.6111142261.29449096SP
26045.02140.38041783632.0784.1730.610347156.93743914SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174233730076.09-0.8-1.0476.3176.3175.675242003
174225090076.890.781.0276.5477.3876.2379236363
174199170076.111.532.0575.2576.12575.17576300
174190530074.58-0.81-1.0775.2275.7174.2265818
174181890075.390.390.5275.8475.9774.9004104929
174173250075-1.38-1.8175.8576.07574.35248965
174164610076.38-2.08-2.6577.5177.875.5599243792
174139050078.461.772.3176.8178.6476.4499425
174130410076.69-1.71-2.1876.9877.99576.42222629
174121770078.41.131.4677.5378.69276.9172163
174113130077.27-0.33-0.4377.23878.5776.67158990
174104490077.6-1.69-2.1379.7279.7277.23188856
174078570079.290.480.6178.240179.2977.750189736
174069930078.81-2.44-3.0081.6281.6678.725133115
174061290081.250.680.8481.0281.7480.790681469
174052650080.57-0.97-1.1981.363281.5880.4992961
174044010081.54-0.68-0.8382.489982.489981.42554843
174018090082.22-1.73-2.0683.9884.029982.1451633
174009450083.950.010.018484.1783.4267440
174000810083.941.291.5682.7183.9482.58578064
173992170082.650.310.3882.6182.69968256109
173957610082.340.020.0282.0782.4181.937661942
173948970082.320.871.0781.5982.3281.4477075
173940330081.45-0.22-0.2780.981.5380.6855593
173931690081.670.010.0181.0481.9381.0470996
173923050081.661.141.4281.281.6681.272208
173897130080.52-1.07-1.3181.8281.9280.4248863
173888490081.59-0.45-0.5581.8381.95381.012557609
173879850082.041.441.7981.1782.0480.875140764
173871210080.60.580.7280.0780.778780.01583442
173862570080.02-0.73-0.9079.3380.5379.1149735
173836650080.75-0.11-0.1481.2482.0780.62165381
173828010080.861.592.0180.3481.109680.3192769
173819370079.27-0.04-0.0579.8279.85578.84173966
173810730079.310.320.4179.2679.4978.1401147096
173802090078.99-3.54-4.2979.4580.039978.16241444
173776170082.53-0.66-0.7983.5283.5282.38178935
173767530083.1900.0083.1983.1983.190
173758890083.191.231.5083.2383.571582.93119879
173750250081.961.241.5481.239282.141781.114196562
173715690080.721.081.3680.8580.8580.45118728
173707050079.640.010.0180.3980.3979.59118091
173698410079.631.11.4079.5979.9679.29120748
173689770078.530.540.6978.4678.537777.67129378
173681130077.99-0.22-0.2877.3577.9977.2208101125
173655210078.21-1.37-1.7278.5878.7777.77110036
173637930079.580.030.0479.3479.5978.83138021
173629290079.55-0.95-1.1880.80580.8379.3135299
173620650080.51.011.2780.5780.9980.2383394
173594730079.490.991.2679.09579.64976778.61158602
173586090078.50.040.0579.2279.5277.97155249
173568810078.46-0.31-0.3979.0479.11778.32102324
173560170078.77-1.21-1.5178.6979.1578.09234587
173534250079.98-0.75-0.9380.1280.1579.32551405
173525610080.730.220.2780.1780.9480.1342860
173507784080.510.710.8979.9480.5179.7543976
173499690079.81.071.3678.8779.878.7953940
173473770078.730.660.8577.7679.5177.76114275
173465130078.07-0.23-0.2978.889579.0377.95121056

TDIV Financials

Financials

Your Recent History

Delayed Upgrade Clock