ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
76.11
1.53
(2.05%)
Closed 15 March 7:00AM
76.03
-0.08
(-0.11%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.91133966931476.8178.6474.2215602575.89827345SP
4-5.96-7.2620933349682.0784.1774.2212153078.22176184SP
12-1.53-1.9706336939777.6484.1774.2211943079.41982605SP
26-1.67-2.1470815119677.7884.1774.2210705679.74236597SP
526.28.8685452724969.9184.1765.0710044276.58325SP
15620.1936.105150214655.9284.1741.6111141361.19312897SP
26043.29131.90127970732.8284.1730.610373056.73621609SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170076.111.532.0575.2576.12575.17576300
174190530074.58-0.81-1.0775.2275.7174.2265818
174181890075.390.390.5275.775.9774.9004114269
174173250075-1.38-1.8175.8676.07574.35255839
174164610076.38-2.08-2.6577.5177.875.5599243793
174139050078.461.772.3176.8178.6476.44100408
174130410076.69-1.71-2.1876.9877.99576.42224334
174121770078.41.131.4677.7478.69276.9174009
174113130077.27-0.33-0.4377.6378.5776.67161810
174104490077.6-1.69-2.1379.8579.8577.23191218
174078570079.290.480.6178.4179.2977.750191457
174069930078.81-2.44-3.0081.6281.6678.725133115
174061290081.250.680.8481.1981.7480.790682553
174052650080.57-0.97-1.1981.3881.5880.4994822
174044010081.54-0.68-0.8382.5682.5681.42557705
174018090082.22-1.73-2.0683.9884.029982.1451633
174009450083.950.010.0184.1384.1783.4269972
174000810083.941.291.5682.7183.9482.58578036
173992170082.650.310.3882.6182.69968256229
173957610082.340.020.0282.0782.4181.937662043
173948970082.320.871.0781.5982.3281.4477075
173940330081.45-0.22-0.2780.6681.5380.6661264
173931690081.670.010.0181.0481.9381.0470996
173923050081.661.141.4281.281.6681.272208
173897130080.52-1.07-1.3181.9681.9680.4251373
173888490081.59-0.45-0.5581.8381.95381.012557609
173879850082.041.441.7981.1782.0480.875140764
173871210080.60.580.7280.0780.778780.01587315
173862570080.02-0.73-0.9079.2680.5379.1158207
173836650080.75-0.11-0.1481.2482.0780.62165143
173828010080.861.592.0180.3481.109680.3192604
173819370079.27-0.04-0.0579.8279.85578.84173966
173810730079.310.320.4179.2679.4978.1401147096
173802090078.99-3.54-4.2979.4580.039978.16241444
173776170082.53-0.66-0.7983.5283.5282.38178935
173767530083.1900.0083.1983.1983.190
173758890083.191.231.5083.2383.571582.93119879
173750250081.961.241.5481.2582.141781.114200424
173715690080.721.081.3680.8580.8580.45118728
173707050079.640.010.0180.3980.3979.59118091
173698410079.631.11.4079.5979.9679.29120748
173689770078.530.540.6978.4678.537777.67129378
173681130077.99-0.22-0.2877.3577.9977.2208101125
173655210078.21-1.37-1.7279.0179.0477.77117548
173637930079.580.030.0479.4479.5978.83139449
173629290079.55-0.95-1.1880.9780.9779.3142896
173620650080.51.011.2780.2580.9980.2384918
173594730079.490.991.2678.8279.64976778.61163800
173586090078.50.040.0579.1379.5277.97158116
173568810078.46-0.31-0.3979.0479.11778.32102324
173560170078.77-1.21-1.5178.9779.1578.09236894
173534250079.98-0.75-0.9380.3880.3879.32552295
173525610080.730.220.2780.1780.9480.1342860
173507784080.510.710.8979.9480.5179.7543976
173499690079.81.071.3678.8779.878.7954199
173473770078.730.660.8577.6479.5177.64116536
173465130078.07-0.23-0.2978.8579.0377.95122878
173456490078.3-2.64-3.2680.818178.1283213
173447850080.94-0.8-0.9881.0181.3780.578587563
173439210081.740.650.8081.2381.8481.09157930